北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 805.5 | 809.1 | 789.7 | 790.3 | -8.5 | -1.1% | 445,600 |
| 2025/01/20 | 788.8 | 801.8 | 785.7 | 798.8 | +10 | +1.3% | 564,300 |
| 2025/01/17 | 790.8 | 793.4 | 780.5 | 788.8 | -1.9 | -0.2% | 649,800 |
| 2025/01/16 | 786.5 | 793.4 | 780.9 | 790.7 | +5.1 | +0.6% | 581,300 |
| 2025/01/15 | 791 | 791.2 | 778 | 785.6 | -6.4 | -0.8% | 780,900 |
| 2025/01/14 | 812 | 814.1 | 785.7 | 792 | -22 | -2.7% | 889,100 |
| 2025/01/10 | 825.4 | 825.4 | 812.1 | 814 | -9.3 | -1.1% | 430,000 |
| 2025/01/09 | 840.3 | 840.4 | 820.5 | 823.3 | -19.7 | -2.3% | 738,100 |
| 2025/01/08 | 841.9 | 853.3 | 836.5 | 843 | -3.6 | -0.4% | 719,700 |
| 2025/01/07 | 853.1 | 857.8 | 839.3 | 846.6 | -6.1 | -0.7% | 776,600 |
| 2025/01/06 | 868.3 | 869.9 | 843.7 | 852.7 | -7.4 | -0.9% | 694,700 |
| 2024/12/30 | 873.8 | 873.9 | 853.6 | 860.1 | -6.4 | -0.7% | 762,600 |
| 2024/12/27 | 858.9 | 867.9 | 855.6 | 866.5 | +12.8 | +1.5% | 640,300 |
| 2024/12/26 | 845 | 853.7 | 835.3 | 853.7 | +10.2 | +1.2% | 606,200 |
| 2024/12/25 | 859.4 | 859.4 | 834.6 | 843.5 | -16.8 | -2% | 717,500 |
| 2024/12/24 | 850 | 864.9 | 847.6 | 860.3 | +10.4 | +1.2% | 683,600 |
| 2024/12/23 | 833.3 | 852.7 | 826 | 849.9 | +20.8 | +2.5% | 787,800 |
| 2024/12/20 | 845 | 848.4 | 827.3 | 829.1 | -8.1 | -1% | 887,500 |
| 2024/12/19 | 846.6 | 852 | 833.1 | 837.2 | -18.3 | -2.1% | 639,800 |
| 2024/12/18 | 857.2 | 864.5 | 850 | 855.5 | +9.5 | +1.1% | 736,800 |
| 2024/12/17 | 854 | 866 | 844 | 846 | +7 | +0.8% | 946,300 |
| 2024/12/16 | 857.7 | 862.9 | 838.6 | 839 | -18.9 | -2.2% | 718,200 |
| 2024/12/13 | 860.4 | 873.5 | 853.8 | 857.9 | -8.2 | -0.9% | 824,800 |
| 2024/12/12 | 851.7 | 875.7 | 849.6 | 866.1 | +17.1 | +2% | 1,041,700 |
| 2024/12/11 | 870 | 873.5 | 847.2 | 849 | -16.5 | -1.9% | 952,100 |
| 2024/12/10 | 879.1 | 886 | 861.8 | 865.5 | -13.5 | -1.5% | 663,400 |
| 2024/12/09 | 876 | 888 | 874.8 | 879 | +3.3 | +0.4% | 676,300 |
| 2024/12/06 | 876 | 885 | 867 | 875.7 | +10.5 | +1.2% | 785,600 |
| 2024/12/05 | 880 | 886.7 | 860.4 | 865.2 | -20.1 | -2.3% | 724,800 |
| 2024/12/04 | 904.1 | 905.9 | 880.4 | 885.3 | -18.4 | -2% | 638,000 |
| 2024/12/03 | 907.7 | 919.6 | 899 | 903.7 | -0.7 | -0.1% | 1,273,700 |
| 2024/12/02 | 882.7 | 909 | 880.6 | 904.4 | +24.5 | +2.8% | 813,900 |
| 2024/11/29 | 884 | 893.4 | 875.8 | 879.9 | +1.3 | +0.1% | 655,500 |
| 2024/11/28 | 866 | 879.8 | 865 | 878.6 | +12.1 | +1.4% | 674,000 |
| 2024/11/27 | 873.9 | 878.6 | 856.1 | 866.5 | -7.3 | -0.8% | 969,200 |
| 2024/11/26 | 886.4 | 896 | 867.6 | 873.8 | -9.8 | -1.1% | 836,500 |
| 2024/11/25 | 895 | 898.9 | 883.6 | 883.6 | -7.4 | -0.8% | 1,217,900 |
| 2024/11/22 | 898 | 900.3 | 882.1 | 891 | -15.4 | -1.7% | 1,739,000 |
| 2024/11/21 | 917 | 922.6 | 898.8 | 906.4 | -17.9 | -1.9% | 936,700 |
| 2024/11/20 | 944 | 950.8 | 920.3 | 924.3 | -19.7 | -2.1% | 536,900 |
| 2024/11/19 | 959.1 | 962 | 929.1 | 944 | -6.5 | -0.7% | 646,200 |
| 2024/11/18 | 950.9 | 972 | 939.1 | 950.5 | +5.9 | +0.6% | 759,500 |
| 2024/11/15 | 920 | 954.8 | 915.1 | 944.6 | +34.5 | +3.8% | 1,107,400 |
| 2024/11/14 | 940 | 945.5 | 907.6 | 910.1 | -72.6 | -7.4% | 1,937,200 |
| 2024/11/13 | 1,007.5 | 1,012.5 | 977.1 | 982.7 | -27.3 | -2.7% | 748,100 |
| 2024/11/12 | 1,019 | 1,024 | 1,001.5 | 1,010 | +0.5 | ±0% | 804,600 |
| 2024/11/11 | 1,014.5 | 1,040 | 1,004.5 | 1,009.5 | -8.5 | -0.8% | 789,900 |
| 2024/11/08 | 1,058 | 1,064 | 1,016.5 | 1,018 | -22.5 | -2.2% | 750,300 |
| 2024/11/07 | 1,018.5 | 1,059 | 1,016 | 1,040.5 | +32.5 | +3.2% | 923,300 |
| 2024/11/06 | 1,027 | 1,033 | 1,007.5 | 1,008 | -19 | -1.9% | 995,200 |
151～
200
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 92,100円 | -9.1% | -50.7% | 2.17% | 6.41倍 | 0.51倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 140,000円 | -6.0% | -42.1% | 3.57% | 7.02倍 | 0.66倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 117,600円 | -4.3% | -37.5% | 2.55% | 9.82倍 | 0.71倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 302,000円 | +11.7% | +9.5% | 1.85% | 17.58倍 | 1.62倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 114,200円 | -0.2% | -15.6% | 3.68% | 9.36倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
