北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/17 | 718.2 | 730 | 714.9 | 728.7 | +7.6 | +1.1% | 1,266,200 |
| 2025/07/16 | 728.7 | 729.5 | 717.8 | 721.1 | -7.9 | -1.1% | 1,077,500 |
| 2025/07/15 | 735 | 741.4 | 729 | 729 | +1.3 | +0.2% | 1,021,900 |
| 2025/07/14 | 721 | 731 | 716.7 | 727.7 | +11.3 | +1.6% | 1,107,100 |
| 2025/07/11 | 719.7 | 722 | 709.7 | 716.4 | +1.9 | +0.3% | 971,100 |
| 2025/07/10 | 728.4 | 730.1 | 709 | 714.5 | -13.4 | -1.8% | 1,292,600 |
| 2025/07/09 | 734 | 737.9 | 725.8 | 727.9 | -5.2 | -0.7% | 747,100 |
| 2025/07/08 | 722 | 738.8 | 719.2 | 733.1 | +3 | +0.4% | 1,080,600 |
| 2025/07/07 | 740.7 | 742.9 | 730.1 | 730.1 | -16.9 | -2.3% | 792,400 |
| 2025/07/04 | 733.4 | 747.6 | 727.1 | 747 | +18.6 | +2.6% | 1,055,800 |
| 2025/07/03 | 719.5 | 733.4 | 715.8 | 728.4 | +7.3 | +1% | 934,400 |
| 2025/07/02 | 728.4 | 732.9 | 721.1 | 721.1 | -7.3 | -1% | 855,000 |
| 2025/07/01 | 711.3 | 730.5 | 710.8 | 728.4 | +8.9 | +1.2% | 1,347,400 |
| 2025/06/30 | 719.9 | 722.9 | 711.6 | 719.5 | +5.1 | +0.7% | 1,260,000 |
| 2025/06/27 | 709.9 | 716.3 | 705.9 | 714.4 | +6.9 | +1% | 830,700 |
| 2025/06/26 | 688.3 | 707.5 | 687.4 | 707.5 | +20.7 | +3% | 1,268,600 |
| 2025/06/25 | 692 | 695 | 677.5 | 686.8 | -0.3 | ±0% | 1,046,000 |
| 2025/06/24 | 691 | 702.8 | 685.5 | 687.1 | +0.9 | +0.1% | 951,300 |
| 2025/06/23 | 707.2 | 709 | 686.2 | 686.2 | -27.3 | -3.8% | 1,338,800 |
| 2025/06/20 | 704.6 | 726.4 | 699.1 | 713.5 | +7.1 | +1% | 2,230,600 |
| 2025/06/19 | 711 | 717 | 704.3 | 706.4 | -6.3 | -0.9% | 766,700 |
| 2025/06/18 | 697.6 | 713.6 | 696.7 | 712.7 | +13.4 | +1.9% | 1,811,700 |
| 2025/06/17 | 697 | 702.9 | 691.4 | 699.3 | +12.2 | +1.8% | 1,177,000 |
| 2025/06/16 | 685 | 698.4 | 684.9 | 687.1 | +7.2 | +1.1% | 1,389,700 |
| 2025/06/13 | 682.1 | 687.4 | 676 | 679.9 | -2.3 | -0.3% | 1,232,600 |
| 2025/06/12 | 680 | 683.4 | 673.5 | 682.2 | -1.7 | -0.2% | 1,371,800 |
| 2025/06/11 | 693 | 694.9 | 677.2 | 683.9 | -9.9 | -1.4% | 1,479,100 |
| 2025/06/10 | 682.5 | 694.9 | 681 | 693.8 | +11.9 | +1.7% | 1,262,100 |
| 2025/06/09 | 684.2 | 685.9 | 678.6 | 681.9 | -2.6 | -0.4% | 1,045,200 |
| 2025/06/06 | 679.9 | 687.9 | 679.5 | 684.5 | -0.8 | -0.1% | 986,700 |
| 2025/06/05 | 687.8 | 690.2 | 683.9 | 685.3 | -7.9 | -1.1% | 1,553,300 |
| 2025/06/04 | 688.7 | 698 | 688.7 | 693.2 | +4.8 | +0.7% | 998,500 |
| 2025/06/03 | 700 | 700.5 | 686.8 | 688.4 | -9.7 | -1.4% | 1,321,500 |
| 2025/06/02 | 700.9 | 704.5 | 694 | 698.1 | -1.7 | -0.2% | 1,380,700 |
| 2025/05/30 | 701.8 | 704 | 696.1 | 699.8 | -4.3 | -0.6% | 1,634,600 |
| 2025/05/29 | 693 | 704.2 | 692.5 | 704.1 | +12 | +1.7% | 1,491,100 |
| 2025/05/28 | 706.9 | 707.9 | 692.1 | 692.1 | -9.8 | -1.4% | 1,520,500 |
| 2025/05/27 | 695.1 | 705.6 | 694 | 701.9 | ±0 | ±0% | 1,278,400 |
| 2025/05/26 | 697 | 701.9 | 692.1 | 701.9 | +4.1 | +0.6% | 1,082,100 |
| 2025/05/23 | 697.1 | 701.8 | 694.1 | 697.8 | -1.7 | -0.2% | 1,390,400 |
| 2025/05/22 | 700 | 704.1 | 696.8 | 699.5 | -10.8 | -1.5% | 1,341,800 |
| 2025/05/21 | 714.4 | 714.6 | 703.1 | 710.3 | +4.4 | +0.6% | 1,117,800 |
| 2025/05/20 | 724.4 | 725.7 | 704.3 | 705.9 | -11.3 | -1.6% | 1,444,700 |
| 2025/05/19 | 722.4 | 723.9 | 716.9 | 717.2 | +2.4 | +0.3% | 823,700 |
| 2025/05/16 | 711.7 | 719.2 | 708.8 | 714.8 | +1.8 | +0.3% | 1,038,800 |
| 2025/05/15 | 711.2 | 715.8 | 707.8 | 713 | -7.5 | -1% | 1,083,600 |
| 2025/05/14 | 730 | 730.6 | 717.2 | 720.5 | -12.1 | -1.7% | 1,314,300 |
| 2025/05/13 | 750 | 750 | 730.6 | 732.6 | -11.6 | -1.6% | 1,110,100 |
| 2025/05/12 | 740.2 | 752.4 | 737.2 | 744.2 | +8.4 | +1.1% | 1,343,900 |
| 2025/05/09 | 738.7 | 742.2 | 731.3 | 735.8 | -0.2 | ±0% | 1,058,800 |
1～
50
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 72,800円 | -9.1% | -50.7% | 2.75% | 5.07倍 | 0.40倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 120,800円 | -6.0% | -42.1% | 4.14% | 6.06倍 | 0.57倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 77,800円 | -0.5% | -37.5% | 3.86% | 6.49倍 | 0.46倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 235,400円 | +11.7% | +9.5% | 2.38% | 13.70倍 | 1.26倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 111,900円 | +1.3% | -27.5% | 3.66% | 10.43倍 | 0.71倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
