北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,016 | 1,042.5 | 994.3 | 1,027 | -16.5 | -1.6% | 1,098,900 |
| 2024/11/01 | 1,061.5 | 1,075.5 | 1,035 | 1,043.5 | -17.5 | -1.6% | 1,653,100 |
| 2024/10/31 | 1,006 | 1,118 | 998 | 1,061 | +82.3 | +8.4% | 5,276,900 |
| 2024/10/30 | 934.6 | 978.7 | 930.1 | 978.7 | +64.8 | +7.1% | 2,704,900 |
| 2024/10/29 | 904 | 915.8 | 898.3 | 913.9 | +15.9 | +1.8% | 765,700 |
| 2024/10/28 | 883 | 906.6 | 878 | 898 | +12.3 | +1.4% | 524,500 |
| 2024/10/25 | 886 | 891.3 | 878.4 | 885.7 | -5.6 | -0.6% | 838,900 |
| 2024/10/24 | 912.9 | 912.9 | 891.3 | 891.3 | -20.1 | -2.2% | 874,700 |
| 2024/10/23 | 920 | 929.9 | 909.4 | 911.4 | -12.5 | -1.4% | 574,400 |
| 2024/10/22 | 924 | 942 | 920.1 | 923.9 | -0.1 | ±0% | 920,100 |
| 2024/10/21 | 965 | 965.5 | 920.1 | 924 | -45.3 | -4.7% | 1,569,900 |
| 2024/10/18 | 996.6 | 996.6 | 967.4 | 969.3 | -20.8 | -2.1% | 617,500 |
| 2024/10/17 | 971 | 1,006 | 964.4 | 990.1 | +39 | +4.1% | 1,140,400 |
| 2024/10/16 | 957.9 | 962.5 | 945.2 | 951.1 | -6.8 | -0.7% | 471,900 |
| 2024/10/15 | 960 | 967 | 943.1 | 957.9 | +7.6 | +0.8% | 628,700 |
| 2024/10/11 | 943.6 | 952.4 | 936.3 | 950.3 | +7.9 | +0.8% | 473,000 |
| 2024/10/10 | 953.4 | 962.3 | 941.3 | 942.4 | -9.8 | -1% | 465,900 |
| 2024/10/09 | 976 | 984.5 | 952 | 952.2 | -21.5 | -2.2% | 404,000 |
| 2024/10/08 | 968.4 | 992.8 | 965.4 | 973.7 | -12.7 | -1.3% | 584,900 |
| 2024/10/07 | 981.4 | 987.7 | 959.2 | 986.4 | +15.1 | +1.6% | 785,800 |
| 2024/10/04 | 945.1 | 976.8 | 941.1 | 971.3 | +30.2 | +3.2% | 713,200 |
| 2024/10/03 | 940 | 960.9 | 937.5 | 941.1 | +12.1 | +1.3% | 713,100 |
| 2024/10/02 | 924 | 939 | 921.2 | 929 | +4.8 | +0.5% | 528,900 |
| 2024/10/01 | 925 | 931.2 | 919.5 | 924.2 | -0.6 | -0.1% | 621,100 |
| 2024/09/30 | 950.1 | 957.5 | 922.2 | 924.8 | -54.4 | -5.6% | 792,800 |
| 2024/09/27 | 970.6 | 982.9 | 961.5 | 979.2 | +1.4 | +0.1% | 579,000 |
| 2024/09/26 | 955.7 | 978.5 | 947.1 | 977.8 | +35.9 | +3.8% | 774,400 |
| 2024/09/25 | 955.8 | 958.3 | 932.7 | 941.9 | -4.8 | -0.5% | 470,400 |
| 2024/09/24 | 949.8 | 956.5 | 940 | 946.7 | +8.2 | +0.9% | 804,600 |
| 2024/09/20 | 950 | 959.8 | 934.3 | 938.5 | -5.1 | -0.5% | 747,300 |
| 2024/09/19 | 949 | 963.2 | 940 | 943.6 | -3.3 | -0.3% | 367,500 |
| 2024/09/18 | 924 | 946.9 | 922.9 | 946.9 | +23.2 | +2.5% | 649,400 |
| 2024/09/17 | 950.7 | 955 | 909.5 | 923.7 | -16.7 | -1.8% | 614,200 |
| 2024/09/13 | 947.6 | 949.3 | 935.1 | 940.4 | -17.3 | -1.8% | 582,200 |
| 2024/09/12 | 953.9 | 963.7 | 946.5 | 957.7 | +14.9 | +1.6% | 581,500 |
| 2024/09/11 | 966.9 | 966.9 | 930.3 | 942.8 | -28.5 | -2.9% | 608,600 |
| 2024/09/10 | 991 | 991.8 | 968 | 971.3 | -14.6 | -1.5% | 561,200 |
| 2024/09/09 | 965.5 | 991.3 | 950 | 985.9 | +5.4 | +0.6% | 870,400 |
| 2024/09/06 | 977.5 | 1,011 | 977.3 | 980.5 | +13.8 | +1.4% | 784,800 |
| 2024/09/05 | 979.6 | 987.1 | 965.1 | 966.7 | -13.8 | -1.4% | 447,800 |
| 2024/09/04 | 995 | 1,006 | 966.8 | 980.5 | -34.5 | -3.4% | 1,152,500 |
| 2024/09/03 | 1,008.5 | 1,022.5 | 1,003.5 | 1,015 | +6.5 | +0.6% | 499,400 |
| 2024/09/02 | 979 | 1,008.5 | 971 | 1,008.5 | +29 | +3% | 820,900 |
| 2024/08/30 | 952.7 | 985.6 | 951.7 | 979.5 | +26.4 | +2.8% | 628,100 |
| 2024/08/29 | 963.9 | 967.5 | 951 | 953.1 | -12.9 | -1.3% | 570,200 |
| 2024/08/28 | 973.9 | 975.3 | 964.3 | 966 | -10.7 | -1.1% | 342,500 |
| 2024/08/27 | 975.6 | 977.8 | 966.4 | 976.7 | +2.7 | +0.3% | 481,200 |
| 2024/08/26 | 999.8 | 1,002.5 | 973 | 974 | -25.6 | -2.6% | 530,100 |
| 2024/08/23 | 995.6 | 1,003.5 | 989.1 | 999.6 | -4.9 | -0.5% | 606,200 |
| 2024/08/22 | 992 | 1,006 | 989.6 | 1,004.5 | +21.9 | +2.2% | 686,300 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 78,900円 | +6.4% | -21.2% | 2.53% | 2.54倍 | 0.47倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 82,600円 | -8.5% | -45.9% | 2.42% | 3.71倍 | 0.45倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 108,600円 | +6.4% | -7.6% | 3.68% | 4.10倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,900円 | -4.9% | -50.8% | 2.86% | 3.15倍 | 0.39倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 静岡ガス | 110,400円 | +1.3% | -27.5% | 3.71% | 10.28倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
