北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 730.4 | 732 | 716.4 | 724.5 | +0.9 | +0.1% | 1,059,000 |
| 2024/01/29 | 710.8 | 727.3 | 710.8 | 723.6 | +14.3 | +2% | 980,000 |
| 2024/01/26 | 722.8 | 722.8 | 707.9 | 709.3 | -12.5 | -1.7% | 897,500 |
| 2024/01/25 | 707 | 721.8 | 706.2 | 721.8 | +13 | +1.8% | 1,048,100 |
| 2024/01/24 | 710 | 716 | 698.6 | 708.8 | -1.3 | -0.2% | 1,134,000 |
| 2024/01/23 | 717 | 722 | 707.5 | 710.1 | -5.3 | -0.7% | 1,045,900 |
| 2024/01/22 | 702 | 715.4 | 699.9 | 715.4 | +15.6 | +2.2% | 1,290,600 |
| 2024/01/19 | 705.9 | 705.9 | 691.5 | 699.8 | -6.2 | -0.9% | 1,741,100 |
| 2024/01/18 | 716 | 723.4 | 703.5 | 706 | -11 | -1.5% | 1,467,800 |
| 2024/01/17 | 736.6 | 745.6 | 717 | 717 | -29 | -3.9% | 1,994,300 |
| 2024/01/16 | 750.9 | 758.1 | 734.6 | 746 | -1.8 | -0.2% | 1,042,000 |
| 2024/01/15 | 728 | 747.9 | 726.5 | 747.8 | +17.8 | +2.4% | 1,387,800 |
| 2024/01/12 | 738.7 | 743 | 726.5 | 730 | -11.9 | -1.6% | 1,304,400 |
| 2024/01/11 | 739 | 753.9 | 738.6 | 741.9 | +2.6 | +0.4% | 1,646,700 |
| 2024/01/10 | 728.9 | 746.8 | 726 | 739.3 | +11.5 | +1.6% | 1,536,800 |
| 2024/01/09 | 754.8 | 755 | 722.1 | 727.8 | -29.3 | -3.9% | 2,927,800 |
| 2024/01/05 | 723.6 | 757.8 | 721.6 | 757.1 | +39.8 | +5.5% | 2,637,100 |
| 2024/01/04 | 698 | 727.8 | 675.7 | 717.3 | -16.3 | -2.2% | 6,019,800 |
| 2023/12/29 | 727.9 | 733.7 | 723 | 733.6 | +5.7 | +0.8% | 834,800 |
| 2023/12/28 | 722.6 | 729.8 | 717.8 | 727.9 | +2.3 | +0.3% | 727,400 |
| 2023/12/27 | 715 | 726.1 | 711.5 | 725.6 | +14.9 | +2.1% | 839,200 |
| 2023/12/26 | 721.7 | 722.2 | 710.2 | 710.7 | -8.2 | -1.1% | 630,400 |
| 2023/12/25 | 721.1 | 724.7 | 715 | 718.9 | +3.2 | +0.4% | 459,800 |
| 2023/12/22 | 707.1 | 720.8 | 707 | 715.7 | +8.7 | +1.2% | 693,000 |
| 2023/12/21 | 710 | 719.4 | 707 | 707 | -3 | -0.4% | 880,200 |
| 2023/12/20 | 724.8 | 727.9 | 708.5 | 710 | -16.6 | -2.3% | 1,196,800 |
| 2023/12/19 | 726.6 | 729.4 | 717.1 | 726.6 | +2.8 | +0.4% | 764,300 |
| 2023/12/18 | 720.9 | 726.6 | 709.1 | 723.8 | -7.3 | -1% | 1,060,400 |
| 2023/12/15 | 745 | 750.9 | 721.2 | 731.1 | -21.8 | -2.9% | 1,511,100 |
| 2023/12/14 | 783 | 789.5 | 749.2 | 752.9 | -13.2 | -1.7% | 1,203,200 |
| 2023/12/13 | 754.5 | 772.4 | 751 | 766.1 | +17.6 | +2.4% | 1,772,600 |
| 2023/12/12 | 765 | 765.2 | 744.6 | 748.5 | -16 | -2.1% | 1,122,900 |
| 2023/12/11 | 734 | 764.5 | 729.5 | 764.5 | +29.5 | +4% | 1,324,900 |
| 2023/12/08 | 742.4 | 748.3 | 731.2 | 735 | -5.8 | -0.8% | 1,436,800 |
| 2023/12/07 | 730.7 | 742 | 728 | 740.8 | +7.9 | +1.1% | 1,279,600 |
| 2023/12/06 | 715 | 735.3 | 714.6 | 732.9 | +21.9 | +3.1% | 1,215,100 |
| 2023/12/05 | 719 | 720.4 | 706.6 | 711 | -13.4 | -1.8% | 1,120,800 |
| 2023/12/04 | 740 | 740 | 719.5 | 724.4 | -11.7 | -1.6% | 1,147,600 |
| 2023/12/01 | 727.6 | 740.6 | 723.6 | 736.1 | +13.8 | +1.9% | 1,058,100 |
| 2023/11/30 | 729.8 | 734.5 | 720.4 | 722.3 | -14.6 | -2% | 1,291,900 |
| 2023/11/29 | 734.7 | 747.1 | 727.7 | 736.9 | +9 | +1.2% | 823,500 |
| 2023/11/28 | 737.6 | 737.7 | 722.9 | 727.9 | -8.1 | -1.1% | 671,900 |
| 2023/11/27 | 726 | 737.5 | 723 | 736 | +8.2 | +1.1% | 985,000 |
| 2023/11/24 | 735.3 | 735.3 | 718.1 | 727.8 | ±0 | ±0% | 966,300 |
| 2023/11/22 | 730.7 | 740.1 | 726.4 | 727.8 | -1.7 | -0.2% | 1,089,500 |
| 2023/11/21 | 741.5 | 746.9 | 727.5 | 729.5 | -15.1 | -2% | 1,007,600 |
| 2023/11/20 | 757.5 | 761.1 | 741 | 744.6 | -12.9 | -1.7% | 814,100 |
| 2023/11/17 | 747 | 757.7 | 739 | 757.5 | +14.3 | +1.9% | 891,300 |
| 2023/11/16 | 748.5 | 751.4 | 735 | 743.2 | -5.8 | -0.8% | 951,500 |
| 2023/11/15 | 773.8 | 781.3 | 745.1 | 749 | -16.6 | -2.2% | 1,136,300 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 90,600円 | +5.8% | -44.4% | 1.93% | 4.21倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 99,900円 | -8.5% | -63.9% | 1.00% | 6.65倍 | 0.54倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 124,300円 | +6.4% | -7.6% | 3.22% | 4.69倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,900円 | -5.4% | -57.6% | 2.36% | 4.19倍 | 0.48倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 178,500円 | +2.7% | -17.1% | 2.69% | 12.77倍 | 1.07倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
