北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 1,867 | 1,907 | 1,861 | 1,868 | -18 | -1% | 1,013,100 |
| 2010/05/25 | 1,853 | 1,897 | 1,850 | 1,886 | +25 | +1.3% | 483,200 |
| 2010/05/24 | 1,864 | 1,906 | 1,852 | 1,861 | -14 | -0.7% | 494,300 |
| 2010/05/21 | 1,900 | 1,918 | 1,865 | 1,875 | -45 | -2.3% | 525,400 |
| 2010/05/20 | 1,916 | 1,927 | 1,900 | 1,920 | +1 | +0.1% | 369,400 |
| 2010/05/19 | 1,926 | 1,935 | 1,915 | 1,919 | -13 | -0.7% | 364,200 |
| 2010/05/18 | 1,942 | 1,951 | 1,921 | 1,932 | -10 | -0.5% | 366,000 |
| 2010/05/17 | 1,913 | 1,944 | 1,910 | 1,942 | +17 | +0.9% | 451,100 |
| 2010/05/14 | 1,942 | 1,954 | 1,924 | 1,925 | -31 | -1.6% | 410,700 |
| 2010/05/13 | 1,968 | 1,979 | 1,947 | 1,956 | -2 | -0.1% | 251,300 |
| 2010/05/12 | 1,959 | 1,972 | 1,945 | 1,958 | -1 | -0.1% | 410,400 |
| 2010/05/11 | 1,968 | 1,983 | 1,952 | 1,959 | -8 | -0.4% | 367,600 |
| 2010/05/10 | 1,910 | 1,970 | 1,907 | 1,967 | +31 | +1.6% | 476,600 |
| 2010/05/07 | 1,932 | 1,951 | 1,920 | 1,936 | -36 | -1.8% | 716,400 |
| 2010/05/06 | 1,940 | 1,975 | 1,909 | 1,972 | +24 | +1.2% | 836,100 |
| 2010/04/30 | 1,940 | 1,957 | 1,936 | 1,948 | +21 | +1.1% | 437,700 |
| 2010/04/28 | 1,959 | 1,979 | 1,920 | 1,927 | -31 | -1.6% | 731,900 |
| 2010/04/27 | 1,959 | 1,964 | 1,946 | 1,958 | -15 | -0.8% | 236,600 |
| 2010/04/26 | 1,969 | 1,984 | 1,963 | 1,973 | +20 | +1% | 360,100 |
| 2010/04/23 | 1,938 | 1,959 | 1,931 | 1,953 | +19 | +1% | 393,400 |
| 2010/04/22 | 1,946 | 1,954 | 1,925 | 1,934 | -28 | -1.4% | 406,400 |
| 2010/04/21 | 1,955 | 1,965 | 1,935 | 1,962 | +15 | +0.8% | 379,500 |
| 2010/04/20 | 1,932 | 1,949 | 1,926 | 1,947 | +16 | +0.8% | 279,200 |
| 2010/04/19 | 1,954 | 1,955 | 1,925 | 1,931 | -23 | -1.2% | 406,600 |
| 2010/04/16 | 1,953 | 1,960 | 1,939 | 1,954 | -19 | -1% | 518,500 |
| 2010/04/15 | 1,979 | 1,980 | 1,968 | 1,973 | ±0 | ±0% | 149,500 |
| 2010/04/14 | 1,990 | 1,999 | 1,964 | 1,973 | -12 | -0.6% | 308,300 |
| 2010/04/13 | 1,994 | 1,996 | 1,974 | 1,985 | -10 | -0.5% | 239,800 |
| 2010/04/12 | 2,008 | 2,015 | 1,993 | 1,995 | -1 | -0.1% | 242,600 |
| 2010/04/09 | 1,982 | 1,996 | 1,982 | 1,996 | -1 | -0.1% | 316,500 |
| 2010/04/08 | 1,995 | 2,006 | 1,993 | 1,997 | -16 | -0.8% | 286,800 |
| 2010/04/07 | 2,013 | 2,026 | 2,005 | 2,013 | +10 | +0.5% | 369,500 |
| 2010/04/06 | 2,005 | 2,018 | 1,993 | 2,003 | +1 | ±0% | 308,900 |
| 2010/04/05 | 2,018 | 2,024 | 1,994 | 2,002 | -15 | -0.7% | 231,200 |
| 2010/04/02 | 2,050 | 2,054 | 2,015 | 2,017 | -18 | -0.9% | 192,800 |
| 2010/04/01 | 2,063 | 2,064 | 2,023 | 2,035 | - | - | 292,600 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
