北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/12 | 1,507 | 1,532 | 1,491 | 1,519 | -1 | -0.1% | 474,800 |
| 2011/07/11 | 1,508 | 1,537 | 1,501 | 1,520 | +12 | +0.8% | 334,800 |
| 2011/07/08 | 1,480 | 1,517 | 1,478 | 1,508 | +22 | +1.5% | 408,200 |
| 2011/07/07 | 1,507 | 1,519 | 1,466 | 1,486 | -73 | -4.7% | 808,900 |
| 2011/07/06 | 1,568 | 1,586 | 1,543 | 1,559 | -13 | -0.8% | 555,200 |
| 2011/07/05 | 1,569 | 1,595 | 1,564 | 1,572 | +4 | +0.3% | 319,800 |
| 2011/07/04 | 1,559 | 1,586 | 1,544 | 1,568 | +29 | +1.9% | 535,000 |
| 2011/07/01 | 1,550 | 1,555 | 1,531 | 1,539 | +5 | +0.3% | 460,600 |
| 2011/06/30 | 1,531 | 1,541 | 1,517 | 1,534 | +38 | +2.5% | 712,400 |
| 2011/06/29 | 1,457 | 1,498 | 1,455 | 1,496 | +55 | +3.8% | 745,300 |
| 2011/06/28 | 1,430 | 1,458 | 1,424 | 1,441 | +18 | +1.3% | 456,300 |
| 2011/06/27 | 1,460 | 1,461 | 1,422 | 1,423 | -37 | -2.5% | 422,900 |
| 2011/06/24 | 1,433 | 1,484 | 1,433 | 1,460 | +27 | +1.9% | 645,700 |
| 2011/06/23 | 1,445 | 1,454 | 1,423 | 1,433 | -33 | -2.3% | 443,600 |
| 2011/06/22 | 1,459 | 1,473 | 1,427 | 1,466 | +7 | +0.5% | 855,200 |
| 2011/06/21 | 1,408 | 1,462 | 1,395 | 1,459 | +51 | +3.6% | 774,000 |
| 2011/06/20 | 1,360 | 1,428 | 1,360 | 1,408 | +76 | +5.7% | 939,300 |
| 2011/06/17 | 1,314 | 1,337 | 1,294 | 1,332 | +21 | +1.6% | 849,500 |
| 2011/06/16 | 1,300 | 1,350 | 1,290 | 1,311 | -12 | -0.9% | 649,900 |
| 2011/06/15 | 1,323 | 1,349 | 1,283 | 1,323 | +6 | +0.5% | 1,035,800 |
| 2011/06/14 | 1,225 | 1,327 | 1,195 | 1,317 | +94 | +7.7% | 1,203,500 |
| 2011/06/13 | 1,200 | 1,229 | 1,190 | 1,223 | -12 | -1% | 490,100 |
| 2011/06/10 | 1,233 | 1,241 | 1,205 | 1,235 | +8 | +0.7% | 868,500 |
| 2011/06/09 | 1,234 | 1,250 | 1,169 | 1,227 | -32 | -2.5% | 1,591,200 |
| 2011/06/08 | 1,250 | 1,263 | 1,240 | 1,259 | +9 | +0.7% | 1,219,200 |
| 2011/06/07 | 1,230 | 1,271 | 1,212 | 1,250 | +38 | +3.1% | 1,374,200 |
| 2011/06/06 | 1,309 | 1,312 | 1,210 | 1,212 | -105 | -8% | 1,094,800 |
| 2011/06/03 | 1,336 | 1,349 | 1,313 | 1,317 | -24 | -1.8% | 505,600 |
| 2011/06/02 | 1,325 | 1,354 | 1,313 | 1,341 | +4 | +0.3% | 586,500 |
| 2011/06/01 | 1,372 | 1,372 | 1,328 | 1,337 | -42 | -3% | 984,200 |
| 2011/05/31 | 1,348 | 1,379 | 1,341 | 1,379 | +26 | +1.9% | 778,500 |
| 2011/05/30 | 1,353 | 1,358 | 1,340 | 1,353 | ±0 | ±0% | 313,900 |
| 2011/05/27 | 1,348 | 1,363 | 1,341 | 1,353 | -10 | -0.7% | 437,500 |
| 2011/05/26 | 1,373 | 1,383 | 1,356 | 1,363 | +2 | +0.1% | 553,000 |
| 2011/05/25 | 1,373 | 1,393 | 1,357 | 1,361 | +12 | +0.9% | 1,263,500 |
| 2011/05/24 | 1,317 | 1,354 | 1,305 | 1,349 | +31 | +2.4% | 914,700 |
| 2011/05/23 | 1,309 | 1,350 | 1,304 | 1,318 | -10 | -0.8% | 871,600 |
| 2011/05/20 | 1,363 | 1,370 | 1,327 | 1,328 | -65 | -4.7% | 1,190,700 |
| 2011/05/19 | 1,444 | 1,445 | 1,392 | 1,393 | -53 | -3.7% | 745,100 |
| 2011/05/18 | 1,418 | 1,480 | 1,415 | 1,446 | +17 | +1.2% | 758,700 |
| 2011/05/17 | 1,512 | 1,513 | 1,424 | 1,429 | -83 | -5.5% | 1,074,000 |
| 2011/05/16 | 1,500 | 1,533 | 1,500 | 1,512 | -48 | -3.1% | 474,800 |
| 2011/05/13 | 1,610 | 1,611 | 1,530 | 1,560 | -57 | -3.5% | 581,500 |
| 2011/05/12 | 1,606 | 1,643 | 1,605 | 1,617 | -11 | -0.7% | 454,900 |
| 2011/05/11 | 1,643 | 1,654 | 1,615 | 1,628 | -17 | -1% | 540,900 |
| 2011/05/10 | 1,632 | 1,657 | 1,621 | 1,645 | +4 | +0.2% | 504,100 |
| 2011/05/09 | 1,648 | 1,656 | 1,627 | 1,641 | -22 | -1.3% | 536,600 |
| 2011/05/06 | 1,660 | 1,685 | 1,660 | 1,663 | +7 | +0.4% | 692,800 |
| 2011/05/02 | 1,650 | 1,669 | 1,628 | 1,656 | +16 | +1% | 553,100 |
| 2011/04/28 | 1,611 | 1,640 | 1,608 | 1,640 | +32 | +2% | 951,100 |
3401～
3450
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.76倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 116,300円 | -6.0% | -42.1% | 4.30% | 5.84倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,300円 | -0.5% | -37.5% | 4.33% | 5.79倍 | 0.42倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 107,900円 | +1.3% | -27.5% | 3.80% | 10.06倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
