北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/21 | 1,385 | 1,387 | 1,346 | 1,387 | +9 | +0.7% | 367,000 |
| 2011/12/20 | 1,414 | 1,415 | 1,371 | 1,378 | -24 | -1.7% | 258,800 |
| 2011/12/19 | 1,415 | 1,426 | 1,388 | 1,402 | -13 | -0.9% | 454,600 |
| 2011/12/16 | 1,409 | 1,423 | 1,393 | 1,415 | +7 | +0.5% | 551,500 |
| 2011/12/15 | 1,388 | 1,408 | 1,383 | 1,408 | +7 | +0.5% | 575,700 |
| 2011/12/14 | 1,389 | 1,409 | 1,389 | 1,401 | +12 | +0.9% | 367,700 |
| 2011/12/13 | 1,373 | 1,398 | 1,362 | 1,389 | +1 | +0.1% | 421,200 |
| 2011/12/12 | 1,388 | 1,394 | 1,376 | 1,388 | +15 | +1.1% | 255,900 |
| 2011/12/09 | 1,373 | 1,392 | 1,370 | 1,373 | -11 | -0.8% | 536,600 |
| 2011/12/08 | 1,369 | 1,393 | 1,350 | 1,384 | +7 | +0.5% | 328,600 |
| 2011/12/07 | 1,375 | 1,384 | 1,344 | 1,377 | +10 | +0.7% | 399,700 |
| 2011/12/06 | 1,378 | 1,399 | 1,366 | 1,367 | -9 | -0.7% | 480,500 |
| 2011/12/05 | 1,361 | 1,376 | 1,351 | 1,376 | +10 | +0.7% | 242,200 |
| 2011/12/02 | 1,387 | 1,387 | 1,356 | 1,366 | +2 | +0.1% | 268,800 |
| 2011/12/01 | 1,382 | 1,392 | 1,357 | 1,364 | -4 | -0.3% | 363,000 |
| 2011/11/30 | 1,341 | 1,385 | 1,338 | 1,368 | +47 | +3.6% | 570,300 |
| 2011/11/29 | 1,326 | 1,333 | 1,309 | 1,321 | -1 | -0.1% | 312,600 |
| 2011/11/28 | 1,339 | 1,352 | 1,320 | 1,322 | -11 | -0.8% | 541,000 |
| 2011/11/25 | 1,309 | 1,350 | 1,309 | 1,333 | +25 | +1.9% | 354,700 |
| 2011/11/24 | 1,332 | 1,343 | 1,307 | 1,308 | -24 | -1.8% | 281,300 |
| 2011/11/22 | 1,286 | 1,340 | 1,285 | 1,332 | +33 | +2.5% | 433,200 |
| 2011/11/21 | 1,261 | 1,306 | 1,260 | 1,299 | +23 | +1.8% | 361,600 |
| 2011/11/18 | 1,264 | 1,281 | 1,251 | 1,276 | +13 | +1% | 501,100 |
| 2011/11/17 | 1,219 | 1,266 | 1,218 | 1,263 | +45 | +3.7% | 458,800 |
| 2011/11/16 | 1,201 | 1,223 | 1,197 | 1,218 | +16 | +1.3% | 270,400 |
| 2011/11/15 | 1,203 | 1,216 | 1,197 | 1,202 | -10 | -0.8% | 248,900 |
| 2011/11/14 | 1,201 | 1,212 | 1,193 | 1,212 | +10 | +0.8% | 212,800 |
| 2011/11/11 | 1,206 | 1,226 | 1,195 | 1,202 | -2 | -0.2% | 284,600 |
| 2011/11/10 | 1,174 | 1,215 | 1,164 | 1,204 | +4 | +0.3% | 276,700 |
| 2011/11/09 | 1,188 | 1,215 | 1,181 | 1,200 | +32 | +2.7% | 465,100 |
| 2011/11/08 | 1,206 | 1,214 | 1,166 | 1,168 | -52 | -4.3% | 359,200 |
| 2011/11/07 | 1,223 | 1,230 | 1,211 | 1,220 | -3 | -0.2% | 218,700 |
| 2011/11/04 | 1,231 | 1,235 | 1,212 | 1,223 | +13 | +1.1% | 351,500 |
| 2011/11/02 | 1,242 | 1,250 | 1,209 | 1,210 | -40 | -3.2% | 324,300 |
| 2011/11/01 | 1,257 | 1,266 | 1,236 | 1,250 | -6 | -0.5% | 506,400 |
| 2011/10/31 | 1,279 | 1,304 | 1,256 | 1,256 | -27 | -2.1% | 547,900 |
| 2011/10/28 | 1,324 | 1,333 | 1,283 | 1,283 | -30 | -2.3% | 418,200 |
| 2011/10/27 | 1,318 | 1,327 | 1,301 | 1,313 | -15 | -1.1% | 277,600 |
| 2011/10/26 | 1,321 | 1,346 | 1,291 | 1,328 | -3 | -0.2% | 239,300 |
| 2011/10/25 | 1,377 | 1,382 | 1,326 | 1,331 | -55 | -4% | 428,700 |
| 2011/10/24 | 1,387 | 1,402 | 1,374 | 1,386 | -15 | -1.1% | 296,900 |
| 2011/10/21 | 1,322 | 1,401 | 1,317 | 1,401 | +61 | +4.6% | 764,200 |
| 2011/10/20 | 1,293 | 1,348 | 1,275 | 1,340 | +47 | +3.6% | 486,300 |
| 2011/10/19 | 1,286 | 1,304 | 1,274 | 1,293 | +17 | +1.3% | 162,900 |
| 2011/10/18 | 1,293 | 1,300 | 1,270 | 1,276 | -17 | -1.3% | 199,700 |
| 2011/10/17 | 1,289 | 1,308 | 1,271 | 1,293 | +18 | +1.4% | 215,100 |
| 2011/10/14 | 1,300 | 1,301 | 1,274 | 1,275 | -30 | -2.3% | 217,600 |
| 2011/10/13 | 1,350 | 1,350 | 1,304 | 1,305 | -44 | -3.3% | 342,600 |
| 2011/10/12 | 1,355 | 1,373 | 1,327 | 1,349 | -26 | -1.9% | 515,500 |
| 2011/10/11 | 1,381 | 1,397 | 1,353 | 1,375 | +12 | +0.9% | 278,100 |
3251～
3300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 73,600円 | +6.4% | -21.2% | 2.72% | 2.37倍 | 0.44倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 77,600円 | -8.5% | -45.9% | 2.58% | 3.49倍 | 0.42倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 101,700円 | +6.4% | -7.6% | 3.93% | 3.84倍 | 0.52倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 63,100円 | -4.9% | -50.8% | 3.17% | 2.84倍 | 0.35倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 静岡ガス | 107,300円 | +1.3% | -27.5% | 3.82% | 9.99倍 | 0.68倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
