北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,406 | 1,413 | 1,356 | 1,379 | +3 | +0.2% | 451,800 |
| 2011/08/11 | 1,300 | 1,377 | 1,300 | 1,376 | +16 | +1.2% | 631,000 |
| 2011/08/10 | 1,313 | 1,363 | 1,288 | 1,360 | +62 | +4.8% | 926,500 |
| 2011/08/09 | 1,255 | 1,298 | 1,221 | 1,298 | +6 | +0.5% | 675,000 |
| 2011/08/08 | 1,317 | 1,318 | 1,283 | 1,292 | -55 | -4.1% | 348,800 |
| 2011/08/05 | 1,285 | 1,353 | 1,285 | 1,347 | -20 | -1.5% | 423,300 |
| 2011/08/04 | 1,362 | 1,388 | 1,346 | 1,367 | +6 | +0.4% | 439,600 |
| 2011/08/03 | 1,354 | 1,400 | 1,350 | 1,361 | -23 | -1.7% | 301,000 |
| 2011/08/02 | 1,380 | 1,391 | 1,361 | 1,384 | -10 | -0.7% | 297,900 |
| 2011/08/01 | 1,380 | 1,412 | 1,369 | 1,394 | +14 | +1% | 378,400 |
| 2011/07/29 | 1,425 | 1,426 | 1,380 | 1,380 | -46 | -3.2% | 501,300 |
| 2011/07/28 | 1,406 | 1,457 | 1,400 | 1,426 | +1 | +0.1% | 645,400 |
| 2011/07/27 | 1,470 | 1,471 | 1,406 | 1,425 | -81 | -5.4% | 713,100 |
| 2011/07/26 | 1,513 | 1,521 | 1,495 | 1,506 | -1 | -0.1% | 288,800 |
| 2011/07/25 | 1,529 | 1,533 | 1,496 | 1,507 | -18 | -1.2% | 203,800 |
| 2011/07/22 | 1,548 | 1,555 | 1,508 | 1,525 | -1 | -0.1% | 350,700 |
| 2011/07/21 | 1,518 | 1,547 | 1,515 | 1,526 | -7 | -0.5% | 325,400 |
| 2011/07/20 | 1,529 | 1,541 | 1,519 | 1,533 | +26 | +1.7% | 239,100 |
| 2011/07/19 | 1,516 | 1,525 | 1,496 | 1,507 | -9 | -0.6% | 346,400 |
| 2011/07/15 | 1,529 | 1,535 | 1,510 | 1,516 | -1 | -0.1% | 253,300 |
| 2011/07/14 | 1,538 | 1,542 | 1,515 | 1,517 | -21 | -1.4% | 263,900 |
| 2011/07/13 | 1,521 | 1,554 | 1,513 | 1,538 | +19 | +1.3% | 343,100 |
| 2011/07/12 | 1,507 | 1,532 | 1,491 | 1,519 | -1 | -0.1% | 474,800 |
| 2011/07/11 | 1,508 | 1,537 | 1,501 | 1,520 | +12 | +0.8% | 334,800 |
| 2011/07/08 | 1,480 | 1,517 | 1,478 | 1,508 | +22 | +1.5% | 408,200 |
| 2011/07/07 | 1,507 | 1,519 | 1,466 | 1,486 | -73 | -4.7% | 808,900 |
| 2011/07/06 | 1,568 | 1,586 | 1,543 | 1,559 | -13 | -0.8% | 555,200 |
| 2011/07/05 | 1,569 | 1,595 | 1,564 | 1,572 | +4 | +0.3% | 319,800 |
| 2011/07/04 | 1,559 | 1,586 | 1,544 | 1,568 | +29 | +1.9% | 535,000 |
| 2011/07/01 | 1,550 | 1,555 | 1,531 | 1,539 | +5 | +0.3% | 460,600 |
| 2011/06/30 | 1,531 | 1,541 | 1,517 | 1,534 | +38 | +2.5% | 712,400 |
| 2011/06/29 | 1,457 | 1,498 | 1,455 | 1,496 | +55 | +3.8% | 745,300 |
| 2011/06/28 | 1,430 | 1,458 | 1,424 | 1,441 | +18 | +1.3% | 456,300 |
| 2011/06/27 | 1,460 | 1,461 | 1,422 | 1,423 | -37 | -2.5% | 422,900 |
| 2011/06/24 | 1,433 | 1,484 | 1,433 | 1,460 | +27 | +1.9% | 645,700 |
| 2011/06/23 | 1,445 | 1,454 | 1,423 | 1,433 | -33 | -2.3% | 443,600 |
| 2011/06/22 | 1,459 | 1,473 | 1,427 | 1,466 | +7 | +0.5% | 855,200 |
| 2011/06/21 | 1,408 | 1,462 | 1,395 | 1,459 | +51 | +3.6% | 774,000 |
| 2011/06/20 | 1,360 | 1,428 | 1,360 | 1,408 | +76 | +5.7% | 939,300 |
| 2011/06/17 | 1,314 | 1,337 | 1,294 | 1,332 | +21 | +1.6% | 849,500 |
| 2011/06/16 | 1,300 | 1,350 | 1,290 | 1,311 | -12 | -0.9% | 649,900 |
| 2011/06/15 | 1,323 | 1,349 | 1,283 | 1,323 | +6 | +0.5% | 1,035,800 |
| 2011/06/14 | 1,225 | 1,327 | 1,195 | 1,317 | +94 | +7.7% | 1,203,500 |
| 2011/06/13 | 1,200 | 1,229 | 1,190 | 1,223 | -12 | -1% | 490,100 |
| 2011/06/10 | 1,233 | 1,241 | 1,205 | 1,235 | +8 | +0.7% | 868,500 |
| 2011/06/09 | 1,234 | 1,250 | 1,169 | 1,227 | -32 | -2.5% | 1,591,200 |
| 2011/06/08 | 1,250 | 1,263 | 1,240 | 1,259 | +9 | +0.7% | 1,219,200 |
| 2011/06/07 | 1,230 | 1,271 | 1,212 | 1,250 | +38 | +3.1% | 1,374,200 |
| 2011/06/06 | 1,309 | 1,312 | 1,210 | 1,212 | -105 | -8% | 1,094,800 |
| 2011/06/03 | 1,336 | 1,349 | 1,313 | 1,317 | -24 | -1.8% | 505,600 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
