北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,453 | 1,470 | 1,436 | 1,470 | +14 | +1% | 342,000 |
| 2012/01/11 | 1,471 | 1,487 | 1,445 | 1,456 | -23 | -1.6% | 496,400 |
| 2012/01/10 | 1,443 | 1,501 | 1,442 | 1,479 | +36 | +2.5% | 769,100 |
| 2012/01/06 | 1,440 | 1,445 | 1,411 | 1,443 | -3 | -0.2% | 347,700 |
| 2012/01/05 | 1,482 | 1,484 | 1,442 | 1,446 | -28 | -1.9% | 216,400 |
| 2012/01/04 | 1,455 | 1,481 | 1,450 | 1,474 | +37 | +2.6% | 396,700 |
| 2011/12/30 | 1,407 | 1,437 | 1,403 | 1,437 | +42 | +3% | 468,000 |
| 2011/12/29 | 1,374 | 1,398 | 1,371 | 1,395 | +25 | +1.8% | 285,800 |
| 2011/12/28 | 1,366 | 1,375 | 1,342 | 1,370 | -7 | -0.5% | 272,500 |
| 2011/12/27 | 1,368 | 1,381 | 1,350 | 1,377 | +11 | +0.8% | 186,800 |
| 2011/12/26 | 1,407 | 1,409 | 1,360 | 1,366 | -25 | -1.8% | 191,800 |
| 2011/12/22 | 1,386 | 1,400 | 1,371 | 1,391 | +4 | +0.3% | 298,100 |
| 2011/12/21 | 1,385 | 1,387 | 1,346 | 1,387 | +9 | +0.7% | 367,000 |
| 2011/12/20 | 1,414 | 1,415 | 1,371 | 1,378 | -24 | -1.7% | 258,800 |
| 2011/12/19 | 1,415 | 1,426 | 1,388 | 1,402 | -13 | -0.9% | 454,600 |
| 2011/12/16 | 1,409 | 1,423 | 1,393 | 1,415 | +7 | +0.5% | 551,500 |
| 2011/12/15 | 1,388 | 1,408 | 1,383 | 1,408 | +7 | +0.5% | 575,700 |
| 2011/12/14 | 1,389 | 1,409 | 1,389 | 1,401 | +12 | +0.9% | 367,700 |
| 2011/12/13 | 1,373 | 1,398 | 1,362 | 1,389 | +1 | +0.1% | 421,200 |
| 2011/12/12 | 1,388 | 1,394 | 1,376 | 1,388 | +15 | +1.1% | 255,900 |
| 2011/12/09 | 1,373 | 1,392 | 1,370 | 1,373 | -11 | -0.8% | 536,600 |
| 2011/12/08 | 1,369 | 1,393 | 1,350 | 1,384 | +7 | +0.5% | 328,600 |
| 2011/12/07 | 1,375 | 1,384 | 1,344 | 1,377 | +10 | +0.7% | 399,700 |
| 2011/12/06 | 1,378 | 1,399 | 1,366 | 1,367 | -9 | -0.7% | 480,500 |
| 2011/12/05 | 1,361 | 1,376 | 1,351 | 1,376 | +10 | +0.7% | 242,200 |
| 2011/12/02 | 1,387 | 1,387 | 1,356 | 1,366 | +2 | +0.1% | 268,800 |
| 2011/12/01 | 1,382 | 1,392 | 1,357 | 1,364 | -4 | -0.3% | 363,000 |
| 2011/11/30 | 1,341 | 1,385 | 1,338 | 1,368 | +47 | +3.6% | 570,300 |
| 2011/11/29 | 1,326 | 1,333 | 1,309 | 1,321 | -1 | -0.1% | 312,600 |
| 2011/11/28 | 1,339 | 1,352 | 1,320 | 1,322 | -11 | -0.8% | 541,000 |
| 2011/11/25 | 1,309 | 1,350 | 1,309 | 1,333 | +25 | +1.9% | 354,700 |
| 2011/11/24 | 1,332 | 1,343 | 1,307 | 1,308 | -24 | -1.8% | 281,300 |
| 2011/11/22 | 1,286 | 1,340 | 1,285 | 1,332 | +33 | +2.5% | 433,200 |
| 2011/11/21 | 1,261 | 1,306 | 1,260 | 1,299 | +23 | +1.8% | 361,600 |
| 2011/11/18 | 1,264 | 1,281 | 1,251 | 1,276 | +13 | +1% | 501,100 |
| 2011/11/17 | 1,219 | 1,266 | 1,218 | 1,263 | +45 | +3.7% | 458,800 |
| 2011/11/16 | 1,201 | 1,223 | 1,197 | 1,218 | +16 | +1.3% | 270,400 |
| 2011/11/15 | 1,203 | 1,216 | 1,197 | 1,202 | -10 | -0.8% | 248,900 |
| 2011/11/14 | 1,201 | 1,212 | 1,193 | 1,212 | +10 | +0.8% | 212,800 |
| 2011/11/11 | 1,206 | 1,226 | 1,195 | 1,202 | -2 | -0.2% | 284,600 |
| 2011/11/10 | 1,174 | 1,215 | 1,164 | 1,204 | +4 | +0.3% | 276,700 |
| 2011/11/09 | 1,188 | 1,215 | 1,181 | 1,200 | +32 | +2.7% | 465,100 |
| 2011/11/08 | 1,206 | 1,214 | 1,166 | 1,168 | -52 | -4.3% | 359,200 |
| 2011/11/07 | 1,223 | 1,230 | 1,211 | 1,220 | -3 | -0.2% | 218,700 |
| 2011/11/04 | 1,231 | 1,235 | 1,212 | 1,223 | +13 | +1.1% | 351,500 |
| 2011/11/02 | 1,242 | 1,250 | 1,209 | 1,210 | -40 | -3.2% | 324,300 |
| 2011/11/01 | 1,257 | 1,266 | 1,236 | 1,250 | -6 | -0.5% | 506,400 |
| 2011/10/31 | 1,279 | 1,304 | 1,256 | 1,256 | -27 | -2.1% | 547,900 |
| 2011/10/28 | 1,324 | 1,333 | 1,283 | 1,283 | -30 | -2.3% | 418,200 |
| 2011/10/27 | 1,318 | 1,327 | 1,301 | 1,313 | -15 | -1.1% | 277,600 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
