北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/27 | 800 | 800 | 758 | 772 | -4 | -0.5% | 1,413,400 |
| 2012/07/26 | 758 | 785 | 747 | 776 | +13 | +1.7% | 1,789,300 |
| 2012/07/25 | 799 | 812 | 758 | 763 | -39 | -4.9% | 2,510,800 |
| 2012/07/24 | 819 | 835 | 800 | 802 | -13 | -1.6% | 1,840,700 |
| 2012/07/23 | 830 | 845 | 802 | 815 | -25 | -3% | 2,440,600 |
| 2012/07/20 | 883 | 907 | 808 | 840 | -43 | -4.9% | 3,608,000 |
| 2012/07/19 | 870 | 925 | 863 | 883 | +6 | +0.7% | 4,228,100 |
| 2012/07/18 | 1,057 | 1,075 | 856 | 877 | -238 | -21.3% | 6,306,700 |
| 2012/07/17 | 1,200 | 1,200 | 1,108 | 1,115 | -101 | -8.3% | 757,100 |
| 2012/07/13 | 1,239 | 1,258 | 1,213 | 1,216 | -22 | -1.8% | 303,800 |
| 2012/07/12 | 1,241 | 1,249 | 1,230 | 1,238 | -2 | -0.2% | 297,600 |
| 2012/07/11 | 1,256 | 1,259 | 1,229 | 1,240 | -15 | -1.2% | 346,800 |
| 2012/07/10 | 1,244 | 1,273 | 1,239 | 1,255 | +16 | +1.3% | 467,800 |
| 2012/07/09 | 1,218 | 1,248 | 1,212 | 1,239 | +13 | +1.1% | 337,600 |
| 2012/07/06 | 1,228 | 1,240 | 1,212 | 1,226 | ±0 | ±0% | 389,600 |
| 2012/07/05 | 1,245 | 1,258 | 1,223 | 1,226 | -18 | -1.4% | 366,100 |
| 2012/07/04 | 1,243 | 1,255 | 1,238 | 1,244 | +2 | +0.2% | 343,400 |
| 2012/07/03 | 1,230 | 1,256 | 1,229 | 1,242 | +25 | +2.1% | 441,500 |
| 2012/07/02 | 1,247 | 1,250 | 1,209 | 1,217 | -21 | -1.7% | 353,900 |
| 2012/06/29 | 1,210 | 1,250 | 1,188 | 1,238 | +28 | +2.3% | 762,000 |
| 2012/06/28 | 1,208 | 1,233 | 1,193 | 1,210 | +27 | +2.3% | 491,400 |
| 2012/06/27 | 1,176 | 1,189 | 1,174 | 1,183 | +8 | +0.7% | 193,000 |
| 2012/06/26 | 1,176 | 1,204 | 1,164 | 1,175 | -2 | -0.2% | 477,200 |
| 2012/06/25 | 1,195 | 1,204 | 1,176 | 1,177 | -14 | -1.2% | 446,000 |
| 2012/06/22 | 1,198 | 1,202 | 1,179 | 1,191 | -6 | -0.5% | 317,900 |
| 2012/06/21 | 1,181 | 1,204 | 1,179 | 1,197 | +18 | +1.5% | 554,500 |
| 2012/06/20 | 1,153 | 1,180 | 1,145 | 1,179 | +40 | +3.5% | 577,100 |
| 2012/06/19 | 1,140 | 1,156 | 1,134 | 1,139 | +1 | +0.1% | 582,700 |
| 2012/06/18 | 1,150 | 1,174 | 1,121 | 1,138 | +5 | +0.4% | 628,000 |
| 2012/06/15 | 1,115 | 1,137 | 1,106 | 1,133 | +12 | +1.1% | 470,700 |
| 2012/06/14 | 1,127 | 1,146 | 1,115 | 1,121 | -11 | -1% | 317,500 |
| 2012/06/13 | 1,126 | 1,142 | 1,108 | 1,132 | -1 | -0.1% | 403,800 |
| 2012/06/12 | 1,146 | 1,161 | 1,115 | 1,133 | -19 | -1.6% | 436,700 |
| 2012/06/11 | 1,150 | 1,172 | 1,135 | 1,152 | +23 | +2% | 699,400 |
| 2012/06/08 | 1,154 | 1,161 | 1,104 | 1,129 | -19 | -1.7% | 773,500 |
| 2012/06/07 | 1,112 | 1,149 | 1,099 | 1,148 | +37 | +3.3% | 735,600 |
| 2012/06/06 | 1,128 | 1,137 | 1,094 | 1,111 | -16 | -1.4% | 519,900 |
| 2012/06/05 | 1,127 | 1,152 | 1,114 | 1,127 | +3 | +0.3% | 840,200 |
| 2012/06/04 | 1,129 | 1,145 | 1,096 | 1,124 | -27 | -2.3% | 551,400 |
| 2012/06/01 | 1,202 | 1,208 | 1,136 | 1,151 | -67 | -5.5% | 609,100 |
| 2012/05/31 | 1,184 | 1,239 | 1,180 | 1,218 | +35 | +3% | 770,100 |
| 2012/05/30 | 1,155 | 1,189 | 1,149 | 1,183 | +12 | +1% | 395,700 |
| 2012/05/29 | 1,195 | 1,196 | 1,154 | 1,171 | -32 | -2.7% | 378,200 |
| 2012/05/28 | 1,197 | 1,213 | 1,191 | 1,203 | +2 | +0.2% | 287,400 |
| 2012/05/25 | 1,205 | 1,228 | 1,186 | 1,201 | +2 | +0.2% | 313,700 |
| 2012/05/24 | 1,182 | 1,210 | 1,178 | 1,199 | +7 | +0.6% | 250,600 |
| 2012/05/23 | 1,197 | 1,226 | 1,167 | 1,192 | -9 | -0.7% | 571,300 |
| 2012/05/22 | 1,215 | 1,244 | 1,196 | 1,201 | -9 | -0.7% | 538,800 |
| 2012/05/21 | 1,200 | 1,222 | 1,195 | 1,210 | +9 | +0.7% | 445,900 |
| 2012/05/18 | 1,230 | 1,233 | 1,196 | 1,201 | -43 | -3.5% | 609,400 |
3001～
3050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
