北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/05 | 1,440 | 1,458 | 1,344 | 1,352 | -82 | -5.7% | 1,056,800 |
| 2013/06/04 | 1,370 | 1,440 | 1,345 | 1,434 | +48 | +3.5% | 746,900 |
| 2013/06/03 | 1,383 | 1,410 | 1,330 | 1,386 | +3 | +0.2% | 951,100 |
| 2013/05/31 | 1,434 | 1,453 | 1,383 | 1,383 | -24 | -1.7% | 1,143,400 |
| 2013/05/30 | 1,417 | 1,489 | 1,390 | 1,407 | -66 | -4.5% | 974,300 |
| 2013/05/29 | 1,415 | 1,514 | 1,401 | 1,473 | +103 | +7.5% | 1,425,900 |
| 2013/05/28 | 1,420 | 1,479 | 1,334 | 1,370 | -39 | -2.8% | 945,300 |
| 2013/05/27 | 1,472 | 1,472 | 1,407 | 1,409 | -77 | -5.2% | 706,800 |
| 2013/05/24 | 1,446 | 1,527 | 1,413 | 1,486 | +43 | +3% | 1,136,200 |
| 2013/05/23 | 1,569 | 1,597 | 1,430 | 1,443 | -126 | -8% | 1,199,300 |
| 2013/05/22 | 1,604 | 1,620 | 1,569 | 1,569 | -35 | -2.2% | 735,800 |
| 2013/05/21 | 1,637 | 1,655 | 1,582 | 1,604 | -8 | -0.5% | 794,300 |
| 2013/05/20 | 1,591 | 1,639 | 1,568 | 1,612 | +53 | +3.4% | 711,000 |
| 2013/05/17 | 1,572 | 1,606 | 1,554 | 1,559 | -6 | -0.4% | 793,700 |
| 2013/05/16 | 1,564 | 1,598 | 1,502 | 1,565 | +28 | +1.8% | 1,098,300 |
| 2013/05/15 | 1,575 | 1,616 | 1,501 | 1,537 | -37 | -2.4% | 1,545,200 |
| 2013/05/14 | 1,523 | 1,687 | 1,501 | 1,574 | +51 | +3.3% | 1,955,600 |
| 2013/05/13 | 1,540 | 1,558 | 1,519 | 1,523 | -29 | -1.9% | 719,700 |
| 2013/05/10 | 1,569 | 1,598 | 1,535 | 1,552 | +1 | +0.1% | 771,200 |
| 2013/05/09 | 1,559 | 1,577 | 1,534 | 1,551 | +6 | +0.4% | 738,100 |
| 2013/05/08 | 1,526 | 1,560 | 1,500 | 1,545 | +23 | +1.5% | 755,600 |
| 2013/05/07 | 1,449 | 1,523 | 1,449 | 1,522 | +82 | +5.7% | 833,600 |
| 2013/05/02 | 1,440 | 1,458 | 1,419 | 1,440 | +5 | +0.3% | 486,200 |
| 2013/05/01 | 1,436 | 1,443 | 1,408 | 1,435 | +1 | +0.1% | 660,300 |
| 2013/04/30 | 1,430 | 1,458 | 1,415 | 1,434 | +22 | +1.6% | 1,188,900 |
| 2013/04/26 | 1,434 | 1,438 | 1,403 | 1,412 | -21 | -1.5% | 594,600 |
| 2013/04/25 | 1,430 | 1,436 | 1,407 | 1,433 | +18 | +1.3% | 560,900 |
| 2013/04/24 | 1,450 | 1,479 | 1,405 | 1,415 | -23 | -1.6% | 1,173,800 |
| 2013/04/23 | 1,417 | 1,467 | 1,396 | 1,438 | +22 | +1.6% | 732,300 |
| 2013/04/22 | 1,450 | 1,478 | 1,415 | 1,416 | -4 | -0.3% | 567,800 |
| 2013/04/19 | 1,398 | 1,431 | 1,385 | 1,420 | +17 | +1.2% | 706,500 |
| 2013/04/18 | 1,392 | 1,439 | 1,370 | 1,403 | -16 | -1.1% | 943,600 |
| 2013/04/17 | 1,495 | 1,512 | 1,403 | 1,419 | -36 | -2.5% | 1,827,200 |
| 2013/04/16 | 1,451 | 1,500 | 1,416 | 1,455 | -14 | -1% | 1,261,500 |
| 2013/04/15 | 1,427 | 1,555 | 1,401 | 1,469 | +43 | +3% | 1,859,400 |
| 2013/04/12 | 1,305 | 1,473 | 1,279 | 1,426 | +122 | +9.4% | 2,522,700 |
| 2013/04/11 | 1,269 | 1,306 | 1,264 | 1,304 | +63 | +5.1% | 1,336,500 |
| 2013/04/10 | 1,172 | 1,241 | 1,162 | 1,241 | +70 | +6% | 1,623,800 |
| 2013/04/09 | 1,178 | 1,185 | 1,151 | 1,171 | -1 | -0.1% | 698,900 |
| 2013/04/08 | 1,173 | 1,197 | 1,146 | 1,172 | +22 | +1.9% | 1,214,800 |
| 2013/04/05 | 1,150 | 1,188 | 1,134 | 1,150 | +20 | +1.8% | 1,134,200 |
| 2013/04/04 | 1,120 | 1,130 | 1,095 | 1,130 | +10 | +0.9% | 891,600 |
| 2013/04/03 | 1,113 | 1,125 | 1,091 | 1,120 | -8 | -0.7% | 1,064,900 |
| 2013/04/02 | 1,157 | 1,157 | 1,121 | 1,128 | -21 | -1.8% | 849,400 |
| 2013/04/01 | 1,146 | 1,169 | 1,122 | 1,149 | -10 | -0.9% | 1,279,500 |
| 2013/03/29 | 1,160 | 1,160 | 1,136 | 1,159 | ±0 | ±0% | 926,100 |
| 2013/03/28 | 1,153 | 1,172 | 1,149 | 1,159 | +12 | +1% | 825,100 |
| 2013/03/27 | 1,135 | 1,151 | 1,122 | 1,147 | -27 | -2.3% | 1,103,000 |
| 2013/03/26 | 1,158 | 1,184 | 1,157 | 1,174 | +17 | +1.5% | 1,324,100 |
| 2013/03/25 | 1,170 | 1,173 | 1,151 | 1,157 | +2 | +0.2% | 655,500 |
2901～
2950
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,500円 | +6.4% | -21.2% | 2.68% | 2.39倍 | 0.45倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 80,200円 | -8.5% | -45.9% | 2.49% | 3.60倍 | 0.43倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 107,500円 | +6.4% | -7.6% | 3.72% | 4.06倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 64,800円 | -4.9% | -50.8% | 3.09% | 2.92倍 | 0.36倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 静岡ガス | 114,400円 | +1.3% | -27.5% | 3.58% | 10.66倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
