北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,379 | 1,400 | 1,358 | 1,360 | -19 | -1.4% | 390,800 |
| 2013/08/21 | 1,421 | 1,428 | 1,365 | 1,379 | -47 | -3.3% | 545,700 |
| 2013/08/20 | 1,452 | 1,475 | 1,424 | 1,426 | -26 | -1.8% | 298,500 |
| 2013/08/19 | 1,457 | 1,463 | 1,433 | 1,452 | -5 | -0.3% | 288,500 |
| 2013/08/16 | 1,467 | 1,500 | 1,456 | 1,457 | -25 | -1.7% | 335,200 |
| 2013/08/15 | 1,485 | 1,496 | 1,478 | 1,482 | -24 | -1.6% | 226,000 |
| 2013/08/14 | 1,498 | 1,506 | 1,471 | 1,506 | +8 | +0.5% | 258,500 |
| 2013/08/13 | 1,488 | 1,498 | 1,463 | 1,498 | +13 | +0.9% | 243,900 |
| 2013/08/12 | 1,467 | 1,492 | 1,453 | 1,485 | ±0 | ±0% | 272,800 |
| 2013/08/09 | 1,468 | 1,490 | 1,458 | 1,485 | +28 | +1.9% | 422,900 |
| 2013/08/08 | 1,469 | 1,498 | 1,451 | 1,457 | -24 | -1.6% | 372,400 |
| 2013/08/07 | 1,500 | 1,529 | 1,481 | 1,481 | -45 | -2.9% | 429,200 |
| 2013/08/06 | 1,476 | 1,526 | 1,456 | 1,526 | +41 | +2.8% | 463,000 |
| 2013/08/05 | 1,495 | 1,511 | 1,473 | 1,485 | -38 | -2.5% | 329,600 |
| 2013/08/02 | 1,486 | 1,526 | 1,469 | 1,523 | +38 | +2.6% | 470,600 |
| 2013/08/01 | 1,427 | 1,485 | 1,425 | 1,485 | +70 | +4.9% | 700,500 |
| 2013/07/31 | 1,493 | 1,493 | 1,415 | 1,415 | -99 | -6.5% | 887,800 |
| 2013/07/30 | 1,443 | 1,533 | 1,443 | 1,514 | +54 | +3.7% | 355,500 |
| 2013/07/29 | 1,496 | 1,503 | 1,447 | 1,460 | -53 | -3.5% | 501,000 |
| 2013/07/26 | 1,523 | 1,560 | 1,512 | 1,513 | -24 | -1.6% | 438,800 |
| 2013/07/25 | 1,590 | 1,607 | 1,535 | 1,537 | -51 | -3.2% | 481,300 |
| 2013/07/24 | 1,604 | 1,615 | 1,582 | 1,588 | -27 | -1.7% | 409,800 |
| 2013/07/23 | 1,606 | 1,615 | 1,590 | 1,615 | -2 | -0.1% | 270,600 |
| 2013/07/22 | 1,611 | 1,618 | 1,587 | 1,617 | +10 | +0.6% | 186,500 |
| 2013/07/19 | 1,621 | 1,640 | 1,581 | 1,607 | -8 | -0.5% | 513,000 |
| 2013/07/18 | 1,615 | 1,628 | 1,601 | 1,615 | +5 | +0.3% | 451,200 |
| 2013/07/17 | 1,600 | 1,613 | 1,582 | 1,610 | +12 | +0.8% | 625,500 |
| 2013/07/16 | 1,582 | 1,621 | 1,581 | 1,598 | +16 | +1% | 523,600 |
| 2013/07/12 | 1,582 | 1,589 | 1,564 | 1,582 | ±0 | ±0% | 392,700 |
| 2013/07/11 | 1,564 | 1,599 | 1,561 | 1,582 | +7 | +0.4% | 405,400 |
| 2013/07/10 | 1,597 | 1,600 | 1,559 | 1,575 | -11 | -0.7% | 600,000 |
| 2013/07/09 | 1,602 | 1,621 | 1,575 | 1,586 | +6 | +0.4% | 605,600 |
| 2013/07/08 | 1,602 | 1,627 | 1,579 | 1,580 | -21 | -1.3% | 457,600 |
| 2013/07/05 | 1,595 | 1,610 | 1,571 | 1,601 | +27 | +1.7% | 412,600 |
| 2013/07/04 | 1,555 | 1,599 | 1,555 | 1,574 | +1 | +0.1% | 458,900 |
| 2013/07/03 | 1,571 | 1,584 | 1,552 | 1,573 | ±0 | ±0% | 654,900 |
| 2013/07/02 | 1,563 | 1,581 | 1,539 | 1,573 | +20 | +1.3% | 706,200 |
| 2013/07/01 | 1,559 | 1,564 | 1,534 | 1,553 | -5 | -0.3% | 480,700 |
| 2013/06/28 | 1,523 | 1,570 | 1,523 | 1,558 | +51 | +3.4% | 875,500 |
| 2013/06/27 | 1,479 | 1,508 | 1,457 | 1,507 | +35 | +2.4% | 373,400 |
| 2013/06/26 | 1,460 | 1,475 | 1,430 | 1,472 | +17 | +1.2% | 350,200 |
| 2013/06/25 | 1,497 | 1,521 | 1,431 | 1,455 | -43 | -2.9% | 390,200 |
| 2013/06/24 | 1,505 | 1,526 | 1,498 | 1,498 | +11 | +0.7% | 535,300 |
| 2013/06/21 | 1,457 | 1,497 | 1,433 | 1,487 | -5 | -0.3% | 471,800 |
| 2013/06/20 | 1,474 | 1,498 | 1,459 | 1,492 | +18 | +1.2% | 472,400 |
| 2013/06/19 | 1,485 | 1,519 | 1,443 | 1,474 | -5 | -0.3% | 485,100 |
| 2013/06/18 | 1,438 | 1,490 | 1,430 | 1,479 | +51 | +3.6% | 699,800 |
| 2013/06/17 | 1,360 | 1,439 | 1,359 | 1,428 | +79 | +5.9% | 824,900 |
| 2013/06/14 | 1,349 | 1,381 | 1,316 | 1,349 | +40 | +3.1% | 1,150,200 |
| 2013/06/13 | 1,368 | 1,380 | 1,292 | 1,309 | -59 | -4.3% | 632,100 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
