北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/17 | 1,283 | 1,288 | 1,272 | 1,277 | -5 | -0.4% | 412,500 |
| 2014/03/14 | 1,321 | 1,324 | 1,281 | 1,282 | -69 | -5.1% | 993,100 |
| 2014/03/13 | 1,357 | 1,372 | 1,344 | 1,351 | -10 | -0.7% | 449,100 |
| 2014/03/12 | 1,361 | 1,373 | 1,355 | 1,361 | -14 | -1% | 556,500 |
| 2014/03/11 | 1,363 | 1,381 | 1,360 | 1,375 | +19 | +1.4% | 546,800 |
| 2014/03/10 | 1,365 | 1,365 | 1,341 | 1,356 | -9 | -0.7% | 588,700 |
| 2014/03/07 | 1,358 | 1,367 | 1,347 | 1,365 | +10 | +0.7% | 641,800 |
| 2014/03/06 | 1,333 | 1,357 | 1,331 | 1,355 | +24 | +1.8% | 794,200 |
| 2014/03/05 | 1,339 | 1,349 | 1,320 | 1,331 | -2 | -0.2% | 653,700 |
| 2014/03/04 | 1,310 | 1,334 | 1,301 | 1,333 | +20 | +1.5% | 456,900 |
| 2014/03/03 | 1,293 | 1,316 | 1,281 | 1,313 | +6 | +0.5% | 455,300 |
| 2014/02/28 | 1,327 | 1,330 | 1,300 | 1,307 | -12 | -0.9% | 482,900 |
| 2014/02/27 | 1,326 | 1,336 | 1,310 | 1,319 | -14 | -1.1% | 378,800 |
| 2014/02/26 | 1,327 | 1,342 | 1,316 | 1,333 | -10 | -0.7% | 464,200 |
| 2014/02/25 | 1,349 | 1,349 | 1,333 | 1,343 | +8 | +0.6% | 359,000 |
| 2014/02/24 | 1,316 | 1,346 | 1,306 | 1,335 | +21 | +1.6% | 550,500 |
| 2014/02/21 | 1,277 | 1,318 | 1,277 | 1,314 | +37 | +2.9% | 447,100 |
| 2014/02/20 | 1,293 | 1,293 | 1,272 | 1,277 | -16 | -1.2% | 296,000 |
| 2014/02/19 | 1,300 | 1,303 | 1,281 | 1,293 | -2 | -0.2% | 313,500 |
| 2014/02/18 | 1,286 | 1,304 | 1,278 | 1,295 | +18 | +1.4% | 577,900 |
| 2014/02/17 | 1,260 | 1,282 | 1,246 | 1,277 | +12 | +0.9% | 489,700 |
| 2014/02/14 | 1,286 | 1,309 | 1,256 | 1,265 | -27 | -2.1% | 527,900 |
| 2014/02/13 | 1,309 | 1,323 | 1,287 | 1,292 | -12 | -0.9% | 430,700 |
| 2014/02/12 | 1,285 | 1,310 | 1,272 | 1,304 | +32 | +2.5% | 585,600 |
| 2014/02/10 | 1,290 | 1,292 | 1,247 | 1,272 | +4 | +0.3% | 674,300 |
| 2014/02/07 | 1,227 | 1,270 | 1,227 | 1,268 | +61 | +5.1% | 636,200 |
| 2014/02/06 | 1,206 | 1,221 | 1,193 | 1,207 | +1 | +0.1% | 671,200 |
| 2014/02/05 | 1,205 | 1,221 | 1,186 | 1,206 | +11 | +0.9% | 854,600 |
| 2014/02/04 | 1,230 | 1,234 | 1,182 | 1,195 | -53 | -4.2% | 924,800 |
| 2014/02/03 | 1,247 | 1,275 | 1,244 | 1,248 | -9 | -0.7% | 765,000 |
| 2014/01/31 | 1,275 | 1,280 | 1,241 | 1,257 | +17 | +1.4% | 571,900 |
| 2014/01/30 | 1,281 | 1,285 | 1,238 | 1,240 | -45 | -3.5% | 805,500 |
| 2014/01/29 | 1,275 | 1,301 | 1,260 | 1,285 | +11 | +0.9% | 864,300 |
| 2014/01/28 | 1,300 | 1,307 | 1,273 | 1,274 | -23 | -1.8% | 826,500 |
| 2014/01/27 | 1,326 | 1,334 | 1,297 | 1,297 | -49 | -3.6% | 754,300 |
| 2014/01/24 | 1,345 | 1,362 | 1,342 | 1,346 | -14 | -1% | 606,400 |
| 2014/01/23 | 1,386 | 1,389 | 1,360 | 1,360 | -22 | -1.6% | 515,700 |
| 2014/01/22 | 1,375 | 1,387 | 1,369 | 1,382 | +7 | +0.5% | 354,100 |
| 2014/01/21 | 1,379 | 1,383 | 1,369 | 1,375 | +1 | +0.1% | 284,100 |
| 2014/01/20 | 1,363 | 1,375 | 1,357 | 1,374 | +11 | +0.8% | 262,800 |
| 2014/01/17 | 1,365 | 1,370 | 1,357 | 1,363 | -2 | -0.1% | 396,800 |
| 2014/01/16 | 1,364 | 1,381 | 1,361 | 1,365 | +8 | +0.6% | 414,200 |
| 2014/01/15 | 1,358 | 1,369 | 1,335 | 1,357 | +1 | +0.1% | 833,300 |
| 2014/01/14 | 1,389 | 1,395 | 1,347 | 1,356 | -39 | -2.8% | 879,800 |
| 2014/01/10 | 1,396 | 1,400 | 1,384 | 1,395 | -17 | -1.2% | 431,400 |
| 2014/01/09 | 1,410 | 1,414 | 1,392 | 1,412 | -3 | -0.2% | 398,800 |
| 2014/01/08 | 1,407 | 1,415 | 1,392 | 1,415 | +15 | +1.1% | 315,500 |
| 2014/01/07 | 1,419 | 1,425 | 1,388 | 1,400 | -25 | -1.8% | 384,100 |
| 2014/01/06 | 1,428 | 1,443 | 1,415 | 1,425 | -2 | -0.1% | 349,000 |
| 2013/12/30 | 1,410 | 1,430 | 1,402 | 1,427 | +28 | +2% | 396,900 |
2601～
2650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
