北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,277 | 1,286 | 1,264 | 1,268 | -13 | -1% | 241,300 |
| 2014/04/04 | 1,295 | 1,297 | 1,278 | 1,281 | -14 | -1.1% | 359,200 |
| 2014/04/03 | 1,304 | 1,306 | 1,285 | 1,295 | +1 | +0.1% | 370,000 |
| 2014/04/02 | 1,308 | 1,310 | 1,286 | 1,294 | -22 | -1.7% | 597,800 |
| 2014/04/01 | 1,337 | 1,337 | 1,283 | 1,316 | -23 | -1.7% | 606,900 |
| 2014/03/31 | 1,338 | 1,341 | 1,310 | 1,339 | +10 | +0.8% | 498,600 |
| 2014/03/28 | 1,323 | 1,333 | 1,311 | 1,329 | -6 | -0.4% | 524,100 |
| 2014/03/27 | 1,300 | 1,338 | 1,293 | 1,335 | +17 | +1.3% | 698,900 |
| 2014/03/26 | 1,315 | 1,329 | 1,303 | 1,318 | +13 | +1% | 740,100 |
| 2014/03/25 | 1,239 | 1,325 | 1,234 | 1,305 | +6 | +0.5% | 987,400 |
| 2014/03/24 | 1,248 | 1,309 | 1,244 | 1,299 | +47 | +3.8% | 865,400 |
| 2014/03/20 | 1,288 | 1,288 | 1,251 | 1,252 | -31 | -2.4% | 947,000 |
| 2014/03/19 | 1,290 | 1,298 | 1,280 | 1,283 | -3 | -0.2% | 627,700 |
| 2014/03/18 | 1,300 | 1,300 | 1,281 | 1,286 | +9 | +0.7% | 288,200 |
| 2014/03/17 | 1,283 | 1,288 | 1,272 | 1,277 | -5 | -0.4% | 412,500 |
| 2014/03/14 | 1,321 | 1,324 | 1,281 | 1,282 | -69 | -5.1% | 993,100 |
| 2014/03/13 | 1,357 | 1,372 | 1,344 | 1,351 | -10 | -0.7% | 449,100 |
| 2014/03/12 | 1,361 | 1,373 | 1,355 | 1,361 | -14 | -1% | 556,500 |
| 2014/03/11 | 1,363 | 1,381 | 1,360 | 1,375 | +19 | +1.4% | 546,800 |
| 2014/03/10 | 1,365 | 1,365 | 1,341 | 1,356 | -9 | -0.7% | 588,700 |
| 2014/03/07 | 1,358 | 1,367 | 1,347 | 1,365 | +10 | +0.7% | 641,800 |
| 2014/03/06 | 1,333 | 1,357 | 1,331 | 1,355 | +24 | +1.8% | 794,200 |
| 2014/03/05 | 1,339 | 1,349 | 1,320 | 1,331 | -2 | -0.2% | 653,700 |
| 2014/03/04 | 1,310 | 1,334 | 1,301 | 1,333 | +20 | +1.5% | 456,900 |
| 2014/03/03 | 1,293 | 1,316 | 1,281 | 1,313 | +6 | +0.5% | 455,300 |
| 2014/02/28 | 1,327 | 1,330 | 1,300 | 1,307 | -12 | -0.9% | 482,900 |
| 2014/02/27 | 1,326 | 1,336 | 1,310 | 1,319 | -14 | -1.1% | 378,800 |
| 2014/02/26 | 1,327 | 1,342 | 1,316 | 1,333 | -10 | -0.7% | 464,200 |
| 2014/02/25 | 1,349 | 1,349 | 1,333 | 1,343 | +8 | +0.6% | 359,000 |
| 2014/02/24 | 1,316 | 1,346 | 1,306 | 1,335 | +21 | +1.6% | 550,500 |
| 2014/02/21 | 1,277 | 1,318 | 1,277 | 1,314 | +37 | +2.9% | 447,100 |
| 2014/02/20 | 1,293 | 1,293 | 1,272 | 1,277 | -16 | -1.2% | 296,000 |
| 2014/02/19 | 1,300 | 1,303 | 1,281 | 1,293 | -2 | -0.2% | 313,500 |
| 2014/02/18 | 1,286 | 1,304 | 1,278 | 1,295 | +18 | +1.4% | 577,900 |
| 2014/02/17 | 1,260 | 1,282 | 1,246 | 1,277 | +12 | +0.9% | 489,700 |
| 2014/02/14 | 1,286 | 1,309 | 1,256 | 1,265 | -27 | -2.1% | 527,900 |
| 2014/02/13 | 1,309 | 1,323 | 1,287 | 1,292 | -12 | -0.9% | 430,700 |
| 2014/02/12 | 1,285 | 1,310 | 1,272 | 1,304 | +32 | +2.5% | 585,600 |
| 2014/02/10 | 1,290 | 1,292 | 1,247 | 1,272 | +4 | +0.3% | 674,300 |
| 2014/02/07 | 1,227 | 1,270 | 1,227 | 1,268 | +61 | +5.1% | 636,200 |
| 2014/02/06 | 1,206 | 1,221 | 1,193 | 1,207 | +1 | +0.1% | 671,200 |
| 2014/02/05 | 1,205 | 1,221 | 1,186 | 1,206 | +11 | +0.9% | 854,600 |
| 2014/02/04 | 1,230 | 1,234 | 1,182 | 1,195 | -53 | -4.2% | 924,800 |
| 2014/02/03 | 1,247 | 1,275 | 1,244 | 1,248 | -9 | -0.7% | 765,000 |
| 2014/01/31 | 1,275 | 1,280 | 1,241 | 1,257 | +17 | +1.4% | 571,900 |
| 2014/01/30 | 1,281 | 1,285 | 1,238 | 1,240 | -45 | -3.5% | 805,500 |
| 2014/01/29 | 1,275 | 1,301 | 1,260 | 1,285 | +11 | +0.9% | 864,300 |
| 2014/01/28 | 1,300 | 1,307 | 1,273 | 1,274 | -23 | -1.8% | 826,500 |
| 2014/01/27 | 1,326 | 1,334 | 1,297 | 1,297 | -49 | -3.6% | 754,300 |
| 2014/01/24 | 1,345 | 1,362 | 1,342 | 1,346 | -14 | -1% | 606,400 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
