北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,533 | 1,553 | 1,526 | 1,540 | -3 | -0.2% | 585,500 |
| 2014/11/12 | 1,542 | 1,558 | 1,539 | 1,543 | +4 | +0.3% | 694,600 |
| 2014/11/11 | 1,512 | 1,545 | 1,506 | 1,539 | +9 | +0.6% | 417,200 |
| 2014/11/10 | 1,530 | 1,548 | 1,521 | 1,530 | -16 | -1% | 197,800 |
| 2014/11/07 | 1,533 | 1,550 | 1,523 | 1,546 | +30 | +2% | 414,800 |
| 2014/11/06 | 1,558 | 1,563 | 1,507 | 1,516 | -41 | -2.6% | 620,000 |
| 2014/11/05 | 1,513 | 1,558 | 1,511 | 1,557 | +34 | +2.2% | 775,600 |
| 2014/11/04 | 1,530 | 1,530 | 1,513 | 1,523 | +35 | +2.4% | 921,100 |
| 2014/10/31 | 1,448 | 1,492 | 1,439 | 1,488 | +52 | +3.6% | 824,400 |
| 2014/10/30 | 1,426 | 1,447 | 1,421 | 1,436 | +7 | +0.5% | 451,900 |
| 2014/10/29 | 1,419 | 1,439 | 1,412 | 1,429 | +15 | +1.1% | 472,000 |
| 2014/10/28 | 1,395 | 1,417 | 1,395 | 1,414 | +12 | +0.9% | 350,900 |
| 2014/10/27 | 1,363 | 1,409 | 1,363 | 1,402 | +40 | +2.9% | 378,600 |
| 2014/10/24 | 1,370 | 1,375 | 1,351 | 1,362 | +5 | +0.4% | 214,900 |
| 2014/10/23 | 1,367 | 1,367 | 1,346 | 1,357 | -7 | -0.5% | 268,400 |
| 2014/10/22 | 1,352 | 1,367 | 1,343 | 1,364 | +29 | +2.2% | 275,500 |
| 2014/10/21 | 1,347 | 1,351 | 1,324 | 1,335 | -12 | -0.9% | 337,000 |
| 2014/10/20 | 1,339 | 1,349 | 1,324 | 1,347 | +40 | +3.1% | 335,400 |
| 2014/10/17 | 1,314 | 1,325 | 1,300 | 1,307 | -7 | -0.5% | 503,600 |
| 2014/10/16 | 1,320 | 1,334 | 1,312 | 1,314 | -36 | -2.7% | 402,200 |
| 2014/10/15 | 1,352 | 1,369 | 1,343 | 1,350 | -4 | -0.3% | 409,600 |
| 2014/10/14 | 1,354 | 1,371 | 1,348 | 1,354 | -20 | -1.5% | 510,500 |
| 2014/10/10 | 1,361 | 1,384 | 1,358 | 1,374 | -4 | -0.3% | 513,600 |
| 2014/10/09 | 1,365 | 1,387 | 1,364 | 1,378 | +12 | +0.9% | 528,500 |
| 2014/10/08 | 1,361 | 1,380 | 1,360 | 1,366 | -17 | -1.2% | 481,300 |
| 2014/10/07 | 1,384 | 1,405 | 1,380 | 1,383 | +4 | +0.3% | 367,900 |
| 2014/10/06 | 1,402 | 1,403 | 1,379 | 1,379 | -3 | -0.2% | 377,500 |
| 2014/10/03 | 1,380 | 1,397 | 1,376 | 1,382 | -10 | -0.7% | 318,200 |
| 2014/10/02 | 1,424 | 1,429 | 1,388 | 1,392 | -44 | -3.1% | 449,800 |
| 2014/10/01 | 1,442 | 1,455 | 1,436 | 1,436 | -5 | -0.3% | 254,400 |
| 2014/09/30 | 1,453 | 1,460 | 1,435 | 1,441 | -21 | -1.4% | 381,600 |
| 2014/09/29 | 1,455 | 1,466 | 1,448 | 1,462 | +9 | +0.6% | 252,600 |
| 2014/09/26 | 1,433 | 1,454 | 1,427 | 1,453 | -20 | -1.4% | 463,500 |
| 2014/09/25 | 1,466 | 1,473 | 1,452 | 1,473 | +12 | +0.8% | 405,100 |
| 2014/09/24 | 1,454 | 1,461 | 1,446 | 1,461 | +7 | +0.5% | 303,800 |
| 2014/09/22 | 1,456 | 1,468 | 1,450 | 1,454 | -4 | -0.3% | 272,100 |
| 2014/09/19 | 1,465 | 1,470 | 1,453 | 1,458 | +2 | +0.1% | 433,600 |
| 2014/09/18 | 1,450 | 1,464 | 1,445 | 1,456 | +12 | +0.8% | 353,200 |
| 2014/09/17 | 1,455 | 1,467 | 1,444 | 1,444 | -7 | -0.5% | 506,200 |
| 2014/09/16 | 1,445 | 1,454 | 1,438 | 1,451 | +10 | +0.7% | 435,400 |
| 2014/09/12 | 1,435 | 1,442 | 1,431 | 1,441 | +7 | +0.5% | 528,900 |
| 2014/09/11 | 1,440 | 1,444 | 1,428 | 1,434 | +4 | +0.3% | 373,800 |
| 2014/09/10 | 1,410 | 1,434 | 1,409 | 1,430 | +23 | +1.6% | 481,800 |
| 2014/09/09 | 1,411 | 1,418 | 1,407 | 1,407 | -2 | -0.1% | 358,900 |
| 2014/09/08 | 1,393 | 1,409 | 1,385 | 1,409 | +42 | +3.1% | 648,300 |
| 2014/09/05 | 1,379 | 1,383 | 1,367 | 1,367 | -11 | -0.8% | 275,700 |
| 2014/09/04 | 1,365 | 1,387 | 1,363 | 1,378 | +9 | +0.7% | 395,800 |
| 2014/09/03 | 1,365 | 1,375 | 1,362 | 1,369 | +5 | +0.4% | 214,000 |
| 2014/09/02 | 1,348 | 1,373 | 1,348 | 1,364 | +13 | +1% | 333,700 |
| 2014/09/01 | 1,345 | 1,358 | 1,345 | 1,351 | +4 | +0.3% | 134,500 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
