北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 1,939 | 1,968 | 1,910 | 1,921 | -8 | -0.4% | 1,184,700 |
| 2015/05/27 | 1,930 | 1,932 | 1,898 | 1,929 | +5 | +0.3% | 795,000 |
| 2015/05/26 | 1,945 | 1,965 | 1,919 | 1,924 | -9 | -0.5% | 804,300 |
| 2015/05/25 | 1,881 | 1,938 | 1,881 | 1,933 | +72 | +3.9% | 1,028,700 |
| 2015/05/22 | 1,880 | 1,894 | 1,839 | 1,861 | -8 | -0.4% | 766,700 |
| 2015/05/21 | 1,860 | 1,894 | 1,834 | 1,869 | +17 | +0.9% | 892,100 |
| 2015/05/20 | 1,796 | 1,860 | 1,790 | 1,852 | +69 | +3.9% | 1,151,400 |
| 2015/05/19 | 1,770 | 1,788 | 1,764 | 1,783 | +13 | +0.7% | 478,800 |
| 2015/05/18 | 1,735 | 1,770 | 1,735 | 1,770 | +47 | +2.7% | 883,200 |
| 2015/05/15 | 1,705 | 1,731 | 1,705 | 1,723 | +18 | +1.1% | 533,500 |
| 2015/05/14 | 1,696 | 1,738 | 1,680 | 1,705 | -71 | -4% | 1,620,600 |
| 2015/05/13 | 1,805 | 1,815 | 1,773 | 1,776 | -27 | -1.5% | 860,300 |
| 2015/05/12 | 1,782 | 1,824 | 1,779 | 1,803 | +27 | +1.5% | 1,081,000 |
| 2015/05/11 | 1,758 | 1,810 | 1,755 | 1,776 | +36 | +2.1% | 540,200 |
| 2015/05/08 | 1,762 | 1,769 | 1,727 | 1,740 | -24 | -1.4% | 466,600 |
| 2015/05/07 | 1,721 | 1,778 | 1,715 | 1,764 | +19 | +1.1% | 975,200 |
| 2015/05/01 | 1,736 | 1,754 | 1,721 | 1,745 | -29 | -1.6% | 515,500 |
| 2015/04/30 | 1,730 | 1,786 | 1,707 | 1,774 | +56 | +3.3% | 964,200 |
| 2015/04/28 | 1,713 | 1,729 | 1,701 | 1,718 | +7 | +0.4% | 586,600 |
| 2015/04/27 | 1,700 | 1,719 | 1,699 | 1,711 | +20 | +1.2% | 346,500 |
| 2015/04/24 | 1,684 | 1,703 | 1,683 | 1,691 | +7 | +0.4% | 392,900 |
| 2015/04/23 | 1,706 | 1,716 | 1,681 | 1,684 | -15 | -0.9% | 410,800 |
| 2015/04/22 | 1,680 | 1,712 | 1,673 | 1,699 | +19 | +1.1% | 605,900 |
| 2015/04/21 | 1,636 | 1,680 | 1,623 | 1,680 | +44 | +2.7% | 726,800 |
| 2015/04/20 | 1,636 | 1,657 | 1,629 | 1,636 | -20 | -1.2% | 358,100 |
| 2015/04/17 | 1,651 | 1,661 | 1,633 | 1,656 | -2 | -0.1% | 463,400 |
| 2015/04/16 | 1,663 | 1,675 | 1,641 | 1,658 | -3 | -0.2% | 596,900 |
| 2015/04/15 | 1,646 | 1,666 | 1,639 | 1,661 | +8 | +0.5% | 569,300 |
| 2015/04/14 | 1,617 | 1,653 | 1,614 | 1,653 | +38 | +2.4% | 761,400 |
| 2015/04/13 | 1,614 | 1,619 | 1,603 | 1,615 | -2 | -0.1% | 504,500 |
| 2015/04/10 | 1,609 | 1,619 | 1,597 | 1,617 | +1 | +0.1% | 537,200 |
| 2015/04/09 | 1,624 | 1,627 | 1,605 | 1,616 | -4 | -0.2% | 454,100 |
| 2015/04/08 | 1,604 | 1,620 | 1,589 | 1,620 | +29 | +1.8% | 612,900 |
| 2015/04/07 | 1,599 | 1,605 | 1,583 | 1,591 | +4 | +0.3% | 613,500 |
| 2015/04/06 | 1,594 | 1,594 | 1,577 | 1,587 | -13 | -0.8% | 367,200 |
| 2015/04/03 | 1,603 | 1,609 | 1,595 | 1,600 | -3 | -0.2% | 232,100 |
| 2015/04/02 | 1,593 | 1,612 | 1,587 | 1,603 | +17 | +1.1% | 633,200 |
| 2015/04/01 | 1,586 | 1,600 | 1,579 | 1,586 | -5 | -0.3% | 654,800 |
| 2015/03/31 | 1,620 | 1,627 | 1,581 | 1,591 | -12 | -0.7% | 870,200 |
| 2015/03/30 | 1,581 | 1,609 | 1,576 | 1,603 | +12 | +0.8% | 495,600 |
| 2015/03/27 | 1,597 | 1,601 | 1,577 | 1,591 | -34 | -2.1% | 667,200 |
| 2015/03/26 | 1,637 | 1,640 | 1,610 | 1,625 | -12 | -0.7% | 648,100 |
| 2015/03/25 | 1,627 | 1,638 | 1,624 | 1,637 | +13 | +0.8% | 688,500 |
| 2015/03/24 | 1,603 | 1,624 | 1,600 | 1,624 | +16 | +1% | 753,800 |
| 2015/03/23 | 1,610 | 1,620 | 1,599 | 1,608 | +13 | +0.8% | 557,100 |
| 2015/03/20 | 1,582 | 1,597 | 1,573 | 1,595 | +18 | +1.1% | 666,800 |
| 2015/03/19 | 1,580 | 1,584 | 1,564 | 1,577 | -7 | -0.4% | 619,600 |
| 2015/03/18 | 1,580 | 1,588 | 1,574 | 1,584 | +5 | +0.3% | 615,600 |
| 2015/03/17 | 1,581 | 1,583 | 1,566 | 1,579 | -1 | -0.1% | 651,500 |
| 2015/03/16 | 1,598 | 1,598 | 1,573 | 1,580 | -10 | -0.6% | 528,300 |
2451～
2500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
