北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 1,347 | 1,363 | 1,346 | 1,347 | -6 | -0.4% | 255,200 |
| 2014/08/28 | 1,355 | 1,360 | 1,348 | 1,353 | -13 | -1% | 296,300 |
| 2014/08/27 | 1,361 | 1,372 | 1,355 | 1,366 | +5 | +0.4% | 304,500 |
| 2014/08/26 | 1,377 | 1,377 | 1,358 | 1,361 | -13 | -0.9% | 291,200 |
| 2014/08/25 | 1,378 | 1,378 | 1,367 | 1,374 | +6 | +0.4% | 369,400 |
| 2014/08/22 | 1,371 | 1,379 | 1,365 | 1,368 | -3 | -0.2% | 315,900 |
| 2014/08/21 | 1,366 | 1,374 | 1,350 | 1,371 | +8 | +0.6% | 384,100 |
| 2014/08/20 | 1,382 | 1,383 | 1,363 | 1,363 | -16 | -1.2% | 332,400 |
| 2014/08/19 | 1,367 | 1,390 | 1,367 | 1,379 | +19 | +1.4% | 351,200 |
| 2014/08/18 | 1,357 | 1,369 | 1,356 | 1,360 | -4 | -0.3% | 154,200 |
| 2014/08/15 | 1,354 | 1,365 | 1,352 | 1,364 | +8 | +0.6% | 254,800 |
| 2014/08/14 | 1,353 | 1,358 | 1,345 | 1,356 | +3 | +0.2% | 285,200 |
| 2014/08/13 | 1,360 | 1,372 | 1,350 | 1,353 | -20 | -1.5% | 391,200 |
| 2014/08/12 | 1,355 | 1,375 | 1,347 | 1,373 | +28 | +2.1% | 522,700 |
| 2014/08/11 | 1,357 | 1,358 | 1,342 | 1,345 | +11 | +0.8% | 314,900 |
| 2014/08/08 | 1,349 | 1,369 | 1,332 | 1,334 | -15 | -1.1% | 635,300 |
| 2014/08/07 | 1,352 | 1,354 | 1,324 | 1,349 | +7 | +0.5% | 560,300 |
| 2014/08/06 | 1,352 | 1,363 | 1,336 | 1,342 | -10 | -0.7% | 434,600 |
| 2014/08/05 | 1,358 | 1,369 | 1,350 | 1,352 | -6 | -0.4% | 344,000 |
| 2014/08/04 | 1,349 | 1,370 | 1,340 | 1,358 | +1 | +0.1% | 468,800 |
| 2014/08/01 | 1,344 | 1,363 | 1,343 | 1,357 | +13 | +1% | 521,300 |
| 2014/07/31 | 1,350 | 1,357 | 1,339 | 1,344 | +9 | +0.7% | 443,000 |
| 2014/07/30 | 1,332 | 1,341 | 1,325 | 1,335 | +3 | +0.2% | 267,800 |
| 2014/07/29 | 1,331 | 1,338 | 1,330 | 1,332 | +2 | +0.2% | 171,500 |
| 2014/07/28 | 1,342 | 1,342 | 1,324 | 1,330 | -6 | -0.4% | 296,200 |
| 2014/07/25 | 1,333 | 1,340 | 1,328 | 1,336 | +3 | +0.2% | 420,600 |
| 2014/07/24 | 1,344 | 1,344 | 1,325 | 1,333 | -7 | -0.5% | 468,500 |
| 2014/07/23 | 1,348 | 1,348 | 1,334 | 1,340 | +2 | +0.1% | 338,600 |
| 2014/07/22 | 1,339 | 1,344 | 1,328 | 1,338 | +19 | +1.4% | 355,400 |
| 2014/07/18 | 1,317 | 1,333 | 1,316 | 1,319 | -16 | -1.2% | 322,800 |
| 2014/07/17 | 1,344 | 1,353 | 1,335 | 1,335 | -16 | -1.2% | 409,000 |
| 2014/07/16 | 1,333 | 1,355 | 1,333 | 1,351 | +18 | +1.4% | 453,100 |
| 2014/07/15 | 1,328 | 1,341 | 1,325 | 1,333 | +5 | +0.4% | 292,100 |
| 2014/07/14 | 1,306 | 1,330 | 1,304 | 1,328 | +22 | +1.7% | 258,800 |
| 2014/07/11 | 1,304 | 1,314 | 1,298 | 1,306 | -14 | -1.1% | 291,000 |
| 2014/07/10 | 1,345 | 1,348 | 1,319 | 1,320 | -20 | -1.5% | 307,600 |
| 2014/07/09 | 1,349 | 1,353 | 1,333 | 1,340 | -23 | -1.7% | 287,700 |
| 2014/07/08 | 1,359 | 1,369 | 1,347 | 1,363 | +2 | +0.1% | 434,400 |
| 2014/07/07 | 1,367 | 1,369 | 1,352 | 1,361 | -2 | -0.1% | 239,400 |
| 2014/07/04 | 1,368 | 1,369 | 1,348 | 1,363 | -5 | -0.4% | 354,900 |
| 2014/07/03 | 1,346 | 1,370 | 1,335 | 1,368 | +29 | +2.2% | 478,300 |
| 2014/07/02 | 1,347 | 1,349 | 1,333 | 1,339 | -5 | -0.4% | 372,600 |
| 2014/07/01 | 1,343 | 1,350 | 1,337 | 1,344 | +1 | +0.1% | 312,600 |
| 2014/06/30 | 1,327 | 1,345 | 1,313 | 1,343 | +16 | +1.2% | 696,000 |
| 2014/06/27 | 1,320 | 1,335 | 1,308 | 1,327 | ±0 | ±0% | 393,400 |
| 2014/06/26 | 1,325 | 1,338 | 1,318 | 1,327 | +7 | +0.5% | 283,200 |
| 2014/06/25 | 1,323 | 1,336 | 1,316 | 1,320 | -5 | -0.4% | 281,800 |
| 2014/06/24 | 1,323 | 1,332 | 1,303 | 1,325 | +4 | +0.3% | 517,800 |
| 2014/06/23 | 1,328 | 1,328 | 1,314 | 1,321 | -2 | -0.2% | 263,400 |
| 2014/06/20 | 1,329 | 1,338 | 1,318 | 1,323 | -6 | -0.5% | 553,100 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
