北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,596 | 1,601 | 1,582 | 1,590 | +8 | +0.5% | 760,200 |
| 2015/03/12 | 1,592 | 1,594 | 1,579 | 1,582 | -2 | -0.1% | 538,200 |
| 2015/03/11 | 1,570 | 1,590 | 1,565 | 1,584 | +7 | +0.4% | 476,400 |
| 2015/03/10 | 1,591 | 1,597 | 1,570 | 1,577 | -4 | -0.3% | 703,800 |
| 2015/03/09 | 1,599 | 1,599 | 1,575 | 1,581 | -22 | -1.4% | 655,000 |
| 2015/03/06 | 1,600 | 1,610 | 1,591 | 1,603 | +10 | +0.6% | 589,500 |
| 2015/03/05 | 1,585 | 1,593 | 1,578 | 1,593 | +1 | +0.1% | 586,700 |
| 2015/03/04 | 1,586 | 1,596 | 1,571 | 1,592 | +1 | +0.1% | 633,000 |
| 2015/03/03 | 1,600 | 1,608 | 1,586 | 1,591 | -8 | -0.5% | 684,600 |
| 2015/03/02 | 1,601 | 1,610 | 1,592 | 1,599 | +4 | +0.3% | 764,300 |
| 2015/02/27 | 1,607 | 1,607 | 1,589 | 1,595 | -6 | -0.4% | 787,000 |
| 2015/02/26 | 1,609 | 1,615 | 1,585 | 1,601 | -5 | -0.3% | 877,800 |
| 2015/02/25 | 1,612 | 1,628 | 1,594 | 1,606 | -6 | -0.4% | 720,000 |
| 2015/02/24 | 1,617 | 1,621 | 1,585 | 1,612 | -35 | -2.1% | 1,249,700 |
| 2015/02/23 | 1,646 | 1,654 | 1,631 | 1,647 | +7 | +0.4% | 637,600 |
| 2015/02/20 | 1,667 | 1,668 | 1,631 | 1,640 | -21 | -1.3% | 822,800 |
| 2015/02/19 | 1,655 | 1,690 | 1,648 | 1,661 | ±0 | ±0% | 739,600 |
| 2015/02/18 | 1,659 | 1,675 | 1,649 | 1,661 | +6 | +0.4% | 917,000 |
| 2015/02/17 | 1,656 | 1,668 | 1,637 | 1,655 | -1 | -0.1% | 664,000 |
| 2015/02/16 | 1,664 | 1,669 | 1,629 | 1,656 | -8 | -0.5% | 736,800 |
| 2015/02/13 | 1,690 | 1,693 | 1,654 | 1,664 | -26 | -1.5% | 683,100 |
| 2015/02/12 | 1,660 | 1,718 | 1,660 | 1,690 | +41 | +2.5% | 854,700 |
| 2015/02/10 | 1,647 | 1,657 | 1,632 | 1,649 | +8 | +0.5% | 365,600 |
| 2015/02/09 | 1,657 | 1,657 | 1,614 | 1,641 | -7 | -0.4% | 662,000 |
| 2015/02/06 | 1,659 | 1,676 | 1,636 | 1,648 | +4 | +0.2% | 638,300 |
| 2015/02/05 | 1,665 | 1,679 | 1,636 | 1,644 | -15 | -0.9% | 749,000 |
| 2015/02/04 | 1,650 | 1,675 | 1,635 | 1,659 | +27 | +1.7% | 473,200 |
| 2015/02/03 | 1,681 | 1,683 | 1,625 | 1,632 | -34 | -2% | 876,900 |
| 2015/02/02 | 1,669 | 1,670 | 1,630 | 1,666 | -5 | -0.3% | 850,100 |
| 2015/01/30 | 1,600 | 1,702 | 1,599 | 1,671 | +90 | +5.7% | 1,416,800 |
| 2015/01/29 | 1,567 | 1,595 | 1,567 | 1,581 | -4 | -0.3% | 410,600 |
| 2015/01/28 | 1,533 | 1,596 | 1,532 | 1,585 | +36 | +2.3% | 693,300 |
| 2015/01/27 | 1,516 | 1,549 | 1,505 | 1,549 | +38 | +2.5% | 668,900 |
| 2015/01/26 | 1,511 | 1,513 | 1,497 | 1,511 | -12 | -0.8% | 253,100 |
| 2015/01/23 | 1,523 | 1,530 | 1,507 | 1,523 | +16 | +1.1% | 320,800 |
| 2015/01/22 | 1,520 | 1,523 | 1,498 | 1,507 | -24 | -1.6% | 485,100 |
| 2015/01/21 | 1,554 | 1,556 | 1,514 | 1,531 | -16 | -1% | 489,500 |
| 2015/01/20 | 1,539 | 1,560 | 1,533 | 1,547 | +9 | +0.6% | 723,100 |
| 2015/01/19 | 1,513 | 1,541 | 1,513 | 1,538 | +28 | +1.9% | 454,100 |
| 2015/01/16 | 1,473 | 1,510 | 1,472 | 1,510 | +3 | +0.2% | 509,200 |
| 2015/01/15 | 1,483 | 1,511 | 1,477 | 1,507 | +29 | +2% | 471,700 |
| 2015/01/14 | 1,475 | 1,499 | 1,473 | 1,478 | -16 | -1.1% | 377,400 |
| 2015/01/13 | 1,487 | 1,496 | 1,463 | 1,494 | -3 | -0.2% | 484,600 |
| 2015/01/09 | 1,503 | 1,513 | 1,490 | 1,497 | -2 | -0.1% | 463,400 |
| 2015/01/08 | 1,480 | 1,525 | 1,478 | 1,499 | +38 | +2.6% | 805,400 |
| 2015/01/07 | 1,466 | 1,486 | 1,457 | 1,461 | -17 | -1.2% | 493,900 |
| 2015/01/06 | 1,506 | 1,507 | 1,478 | 1,478 | -47 | -3.1% | 632,400 |
| 2015/01/05 | 1,540 | 1,548 | 1,522 | 1,525 | -15 | -1% | 379,700 |
| 2014/12/30 | 1,574 | 1,574 | 1,540 | 1,540 | -22 | -1.4% | 363,900 |
| 2014/12/29 | 1,555 | 1,578 | 1,538 | 1,562 | +5 | +0.3% | 419,800 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
