北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 1,292 | 1,322 | 1,277 | 1,308 | +16 | +1.2% | 719,400 |
| 2014/05/29 | 1,295 | 1,306 | 1,289 | 1,292 | -13 | -1% | 228,300 |
| 2014/05/28 | 1,296 | 1,309 | 1,295 | 1,305 | +12 | +0.9% | 353,300 |
| 2014/05/27 | 1,290 | 1,319 | 1,290 | 1,293 | ±0 | ±0% | 469,800 |
| 2014/05/26 | 1,285 | 1,295 | 1,281 | 1,293 | +15 | +1.2% | 331,900 |
| 2014/05/23 | 1,265 | 1,287 | 1,258 | 1,278 | +27 | +2.2% | 385,800 |
| 2014/05/22 | 1,266 | 1,269 | 1,245 | 1,251 | -15 | -1.2% | 362,500 |
| 2014/05/21 | 1,270 | 1,277 | 1,257 | 1,266 | -7 | -0.5% | 252,400 |
| 2014/05/20 | 1,250 | 1,278 | 1,250 | 1,273 | +23 | +1.8% | 316,900 |
| 2014/05/19 | 1,253 | 1,267 | 1,249 | 1,250 | +1 | +0.1% | 327,700 |
| 2014/05/16 | 1,252 | 1,254 | 1,238 | 1,249 | -33 | -2.6% | 383,200 |
| 2014/05/15 | 1,266 | 1,282 | 1,236 | 1,282 | +2 | +0.2% | 502,100 |
| 2014/05/14 | 1,268 | 1,280 | 1,261 | 1,280 | +10 | +0.8% | 211,800 |
| 2014/05/13 | 1,270 | 1,278 | 1,254 | 1,270 | +25 | +2% | 441,200 |
| 2014/05/12 | 1,258 | 1,275 | 1,245 | 1,245 | -12 | -1% | 467,900 |
| 2014/05/09 | 1,231 | 1,268 | 1,227 | 1,257 | +18 | +1.5% | 339,500 |
| 2014/05/08 | 1,220 | 1,245 | 1,214 | 1,239 | +30 | +2.5% | 653,700 |
| 2014/05/07 | 1,231 | 1,236 | 1,204 | 1,209 | -48 | -3.8% | 873,600 |
| 2014/05/02 | 1,280 | 1,288 | 1,253 | 1,257 | -22 | -1.7% | 455,200 |
| 2014/05/01 | 1,269 | 1,293 | 1,262 | 1,279 | +11 | +0.9% | 644,600 |
| 2014/04/30 | 1,259 | 1,282 | 1,255 | 1,268 | +21 | +1.7% | 572,400 |
| 2014/04/28 | 1,222 | 1,251 | 1,213 | 1,247 | +51 | +4.3% | 702,200 |
| 2014/04/25 | 1,230 | 1,270 | 1,196 | 1,196 | -44 | -3.5% | 1,210,600 |
| 2014/04/24 | 1,257 | 1,260 | 1,236 | 1,240 | -12 | -1% | 225,800 |
| 2014/04/23 | 1,265 | 1,269 | 1,241 | 1,252 | -2 | -0.2% | 292,300 |
| 2014/04/22 | 1,269 | 1,276 | 1,254 | 1,254 | -3 | -0.2% | 245,300 |
| 2014/04/21 | 1,260 | 1,268 | 1,252 | 1,257 | +3 | +0.2% | 183,900 |
| 2014/04/18 | 1,260 | 1,268 | 1,238 | 1,254 | +1 | +0.1% | 211,300 |
| 2014/04/17 | 1,246 | 1,271 | 1,246 | 1,253 | +9 | +0.7% | 412,200 |
| 2014/04/16 | 1,218 | 1,244 | 1,211 | 1,244 | +35 | +2.9% | 460,200 |
| 2014/04/15 | 1,210 | 1,215 | 1,192 | 1,209 | +17 | +1.4% | 435,400 |
| 2014/04/14 | 1,205 | 1,220 | 1,191 | 1,192 | -28 | -2.3% | 392,900 |
| 2014/04/11 | 1,186 | 1,227 | 1,177 | 1,220 | +23 | +1.9% | 524,800 |
| 2014/04/10 | 1,227 | 1,239 | 1,197 | 1,197 | -10 | -0.8% | 511,300 |
| 2014/04/09 | 1,220 | 1,223 | 1,194 | 1,207 | -30 | -2.4% | 670,500 |
| 2014/04/08 | 1,260 | 1,262 | 1,229 | 1,237 | -31 | -2.4% | 455,600 |
| 2014/04/07 | 1,277 | 1,286 | 1,264 | 1,268 | -13 | -1% | 241,300 |
| 2014/04/04 | 1,295 | 1,297 | 1,278 | 1,281 | -14 | -1.1% | 359,200 |
| 2014/04/03 | 1,304 | 1,306 | 1,285 | 1,295 | +1 | +0.1% | 370,000 |
| 2014/04/02 | 1,308 | 1,310 | 1,286 | 1,294 | -22 | -1.7% | 597,800 |
| 2014/04/01 | 1,337 | 1,337 | 1,283 | 1,316 | -23 | -1.7% | 606,900 |
| 2014/03/31 | 1,338 | 1,341 | 1,310 | 1,339 | +10 | +0.8% | 498,600 |
| 2014/03/28 | 1,323 | 1,333 | 1,311 | 1,329 | -6 | -0.4% | 524,100 |
| 2014/03/27 | 1,300 | 1,338 | 1,293 | 1,335 | +17 | +1.3% | 698,900 |
| 2014/03/26 | 1,315 | 1,329 | 1,303 | 1,318 | +13 | +1% | 740,100 |
| 2014/03/25 | 1,239 | 1,325 | 1,234 | 1,305 | +6 | +0.5% | 987,400 |
| 2014/03/24 | 1,248 | 1,309 | 1,244 | 1,299 | +47 | +3.8% | 865,400 |
| 2014/03/20 | 1,288 | 1,288 | 1,251 | 1,252 | -31 | -2.4% | 947,000 |
| 2014/03/19 | 1,290 | 1,298 | 1,280 | 1,283 | -3 | -0.2% | 627,700 |
| 2014/03/18 | 1,300 | 1,300 | 1,281 | 1,286 | +9 | +0.7% | 288,200 |
2551～
2600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
