北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 1,503 | 1,513 | 1,490 | 1,497 | -2 | -0.1% | 463,400 |
| 2015/01/08 | 1,480 | 1,525 | 1,478 | 1,499 | +38 | +2.6% | 805,400 |
| 2015/01/07 | 1,466 | 1,486 | 1,457 | 1,461 | -17 | -1.2% | 493,900 |
| 2015/01/06 | 1,506 | 1,507 | 1,478 | 1,478 | -47 | -3.1% | 632,400 |
| 2015/01/05 | 1,540 | 1,548 | 1,522 | 1,525 | -15 | -1% | 379,700 |
| 2014/12/30 | 1,574 | 1,574 | 1,540 | 1,540 | -22 | -1.4% | 363,900 |
| 2014/12/29 | 1,555 | 1,578 | 1,538 | 1,562 | +5 | +0.3% | 419,800 |
| 2014/12/26 | 1,538 | 1,560 | 1,536 | 1,557 | +19 | +1.2% | 234,300 |
| 2014/12/25 | 1,556 | 1,563 | 1,532 | 1,538 | -17 | -1.1% | 346,500 |
| 2014/12/24 | 1,554 | 1,564 | 1,548 | 1,555 | +12 | +0.8% | 414,400 |
| 2014/12/22 | 1,541 | 1,551 | 1,534 | 1,543 | ±0 | ±0% | 341,300 |
| 2014/12/19 | 1,537 | 1,557 | 1,522 | 1,543 | +19 | +1.2% | 606,600 |
| 2014/12/18 | 1,520 | 1,547 | 1,496 | 1,524 | +26 | +1.7% | 771,600 |
| 2014/12/17 | 1,494 | 1,511 | 1,490 | 1,498 | +4 | +0.3% | 517,300 |
| 2014/12/16 | 1,496 | 1,517 | 1,492 | 1,494 | -11 | -0.7% | 501,200 |
| 2014/12/15 | 1,523 | 1,536 | 1,505 | 1,505 | -33 | -2.1% | 467,000 |
| 2014/12/12 | 1,519 | 1,554 | 1,519 | 1,538 | +6 | +0.4% | 844,000 |
| 2014/12/11 | 1,530 | 1,545 | 1,521 | 1,532 | -34 | -2.2% | 513,900 |
| 2014/12/10 | 1,565 | 1,596 | 1,558 | 1,566 | -17 | -1.1% | 454,500 |
| 2014/12/09 | 1,550 | 1,584 | 1,550 | 1,583 | +13 | +0.8% | 388,800 |
| 2014/12/08 | 1,580 | 1,592 | 1,568 | 1,570 | -10 | -0.6% | 412,500 |
| 2014/12/05 | 1,569 | 1,581 | 1,566 | 1,580 | +12 | +0.8% | 481,500 |
| 2014/12/04 | 1,570 | 1,586 | 1,562 | 1,568 | +13 | +0.8% | 427,500 |
| 2014/12/03 | 1,548 | 1,576 | 1,546 | 1,555 | -4 | -0.3% | 435,300 |
| 2014/12/02 | 1,522 | 1,562 | 1,520 | 1,559 | +37 | +2.4% | 684,000 |
| 2014/12/01 | 1,520 | 1,548 | 1,517 | 1,522 | +3 | +0.2% | 418,100 |
| 2014/11/28 | 1,507 | 1,530 | 1,505 | 1,519 | +12 | +0.8% | 446,200 |
| 2014/11/27 | 1,543 | 1,547 | 1,507 | 1,507 | -43 | -2.8% | 443,600 |
| 2014/11/26 | 1,545 | 1,569 | 1,541 | 1,550 | -7 | -0.4% | 404,600 |
| 2014/11/25 | 1,580 | 1,590 | 1,538 | 1,557 | -3 | -0.2% | 971,600 |
| 2014/11/21 | 1,560 | 1,570 | 1,534 | 1,560 | +6 | +0.4% | 596,600 |
| 2014/11/20 | 1,568 | 1,589 | 1,553 | 1,554 | -18 | -1.1% | 419,900 |
| 2014/11/19 | 1,568 | 1,584 | 1,561 | 1,572 | +14 | +0.9% | 511,800 |
| 2014/11/18 | 1,542 | 1,565 | 1,536 | 1,558 | +37 | +2.4% | 399,400 |
| 2014/11/17 | 1,560 | 1,566 | 1,520 | 1,521 | -54 | -3.4% | 561,300 |
| 2014/11/14 | 1,560 | 1,575 | 1,551 | 1,575 | +35 | +2.3% | 532,000 |
| 2014/11/13 | 1,533 | 1,553 | 1,526 | 1,540 | -3 | -0.2% | 585,500 |
| 2014/11/12 | 1,542 | 1,558 | 1,539 | 1,543 | +4 | +0.3% | 694,600 |
| 2014/11/11 | 1,512 | 1,545 | 1,506 | 1,539 | +9 | +0.6% | 417,200 |
| 2014/11/10 | 1,530 | 1,548 | 1,521 | 1,530 | -16 | -1% | 197,800 |
| 2014/11/07 | 1,533 | 1,550 | 1,523 | 1,546 | +30 | +2% | 414,800 |
| 2014/11/06 | 1,558 | 1,563 | 1,507 | 1,516 | -41 | -2.6% | 620,000 |
| 2014/11/05 | 1,513 | 1,558 | 1,511 | 1,557 | +34 | +2.2% | 775,600 |
| 2014/11/04 | 1,530 | 1,530 | 1,513 | 1,523 | +35 | +2.4% | 921,100 |
| 2014/10/31 | 1,448 | 1,492 | 1,439 | 1,488 | +52 | +3.6% | 824,400 |
| 2014/10/30 | 1,426 | 1,447 | 1,421 | 1,436 | +7 | +0.5% | 451,900 |
| 2014/10/29 | 1,419 | 1,439 | 1,412 | 1,429 | +15 | +1.1% | 472,000 |
| 2014/10/28 | 1,395 | 1,417 | 1,395 | 1,414 | +12 | +0.9% | 350,900 |
| 2014/10/27 | 1,363 | 1,409 | 1,363 | 1,402 | +40 | +2.9% | 378,600 |
| 2014/10/24 | 1,370 | 1,375 | 1,351 | 1,362 | +5 | +0.4% | 214,900 |
2401～
2450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
