北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/11 | 1,780 | 1,791 | 1,768 | 1,780 | -13 | -0.7% | 452,100 |
| 2015/11/10 | 1,810 | 1,823 | 1,781 | 1,793 | -37 | -2% | 543,200 |
| 2015/11/09 | 1,829 | 1,831 | 1,788 | 1,830 | +2 | +0.1% | 737,300 |
| 2015/11/06 | 1,833 | 1,843 | 1,805 | 1,828 | +6 | +0.3% | 581,900 |
| 2015/11/05 | 1,798 | 1,829 | 1,790 | 1,822 | +37 | +2.1% | 750,800 |
| 2015/11/04 | 1,814 | 1,827 | 1,781 | 1,785 | +2 | +0.1% | 907,700 |
| 2015/11/02 | 1,788 | 1,818 | 1,770 | 1,783 | -29 | -1.6% | 816,700 |
| 2015/10/30 | 1,798 | 1,818 | 1,783 | 1,812 | +25 | +1.4% | 968,400 |
| 2015/10/29 | 1,781 | 1,793 | 1,759 | 1,787 | +9 | +0.5% | 591,500 |
| 2015/10/28 | 1,770 | 1,781 | 1,759 | 1,778 | +13 | +0.7% | 323,400 |
| 2015/10/27 | 1,781 | 1,795 | 1,765 | 1,765 | -16 | -0.9% | 347,300 |
| 2015/10/26 | 1,785 | 1,794 | 1,765 | 1,781 | +19 | +1.1% | 531,400 |
| 2015/10/23 | 1,779 | 1,794 | 1,757 | 1,762 | +20 | +1.1% | 405,300 |
| 2015/10/22 | 1,739 | 1,753 | 1,725 | 1,742 | -5 | -0.3% | 285,400 |
| 2015/10/21 | 1,710 | 1,749 | 1,707 | 1,747 | +37 | +2.2% | 340,400 |
| 2015/10/20 | 1,745 | 1,745 | 1,707 | 1,710 | -26 | -1.5% | 434,500 |
| 2015/10/19 | 1,745 | 1,752 | 1,727 | 1,736 | -9 | -0.5% | 357,900 |
| 2015/10/16 | 1,740 | 1,762 | 1,738 | 1,745 | +20 | +1.2% | 390,200 |
| 2015/10/15 | 1,699 | 1,727 | 1,699 | 1,725 | +26 | +1.5% | 432,600 |
| 2015/10/14 | 1,725 | 1,734 | 1,697 | 1,699 | -40 | -2.3% | 573,900 |
| 2015/10/13 | 1,721 | 1,763 | 1,716 | 1,739 | ±0 | ±0% | 544,900 |
| 2015/10/09 | 1,725 | 1,742 | 1,710 | 1,739 | +36 | +2.1% | 530,000 |
| 2015/10/08 | 1,714 | 1,725 | 1,696 | 1,703 | -9 | -0.5% | 397,000 |
| 2015/10/07 | 1,700 | 1,716 | 1,695 | 1,712 | +16 | +0.9% | 498,600 |
| 2015/10/06 | 1,685 | 1,699 | 1,669 | 1,696 | +27 | +1.6% | 596,700 |
| 2015/10/05 | 1,657 | 1,673 | 1,641 | 1,669 | +26 | +1.6% | 429,000 |
| 2015/10/02 | 1,626 | 1,651 | 1,617 | 1,643 | +4 | +0.2% | 558,700 |
| 2015/10/01 | 1,610 | 1,649 | 1,581 | 1,639 | +33 | +2.1% | 622,900 |
| 2015/09/30 | 1,608 | 1,611 | 1,573 | 1,606 | +20 | +1.3% | 640,500 |
| 2015/09/29 | 1,630 | 1,630 | 1,582 | 1,586 | -64 | -3.9% | 685,600 |
| 2015/09/28 | 1,659 | 1,678 | 1,636 | 1,650 | -34 | -2% | 645,800 |
| 2015/09/25 | 1,653 | 1,686 | 1,641 | 1,684 | +39 | +2.4% | 752,700 |
| 2015/09/24 | 1,660 | 1,683 | 1,644 | 1,645 | -37 | -2.2% | 810,600 |
| 2015/09/18 | 1,700 | 1,708 | 1,666 | 1,682 | -10 | -0.6% | 830,300 |
| 2015/09/17 | 1,676 | 1,695 | 1,657 | 1,692 | +16 | +1% | 467,200 |
| 2015/09/16 | 1,729 | 1,734 | 1,666 | 1,676 | -47 | -2.7% | 615,600 |
| 2015/09/15 | 1,715 | 1,748 | 1,705 | 1,723 | +12 | +0.7% | 578,700 |
| 2015/09/14 | 1,682 | 1,745 | 1,682 | 1,711 | +54 | +3.3% | 906,200 |
| 2015/09/11 | 1,635 | 1,668 | 1,635 | 1,657 | -8 | -0.5% | 982,200 |
| 2015/09/10 | 1,665 | 1,698 | 1,654 | 1,665 | -39 | -2.3% | 996,900 |
| 2015/09/09 | 1,672 | 1,705 | 1,654 | 1,704 | +72 | +4.4% | 663,800 |
| 2015/09/08 | 1,664 | 1,668 | 1,625 | 1,632 | -31 | -1.9% | 496,200 |
| 2015/09/07 | 1,636 | 1,678 | 1,624 | 1,663 | +15 | +0.9% | 406,800 |
| 2015/09/04 | 1,658 | 1,677 | 1,625 | 1,648 | +7 | +0.4% | 569,700 |
| 2015/09/03 | 1,666 | 1,705 | 1,641 | 1,641 | -7 | -0.4% | 560,600 |
| 2015/09/02 | 1,645 | 1,705 | 1,631 | 1,648 | -25 | -1.5% | 950,800 |
| 2015/09/01 | 1,735 | 1,745 | 1,673 | 1,673 | -79 | -4.5% | 574,000 |
| 2015/08/31 | 1,763 | 1,783 | 1,746 | 1,752 | -23 | -1.3% | 612,800 |
| 2015/08/28 | 1,777 | 1,790 | 1,749 | 1,775 | +27 | +1.5% | 834,400 |
| 2015/08/27 | 1,734 | 1,790 | 1,732 | 1,748 | +54 | +3.2% | 781,500 |
2401～
2450
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 92,100円 | -9.1% | -50.7% | 2.17% | 6.41倍 | 0.51倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 137,700円 | -6.0% | -42.1% | 3.63% | 6.91倍 | 0.65倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 117,900円 | -4.3% | -37.5% | 2.54% | 9.85倍 | 0.70倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 310,000円 | +11.7% | +9.5% | 1.81% | 18.05倍 | 1.66倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 114,200円 | -0.2% | -15.6% | 3.68% | 9.36倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
