北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/22 | 1,552 | 1,574 | 1,545 | 1,564 | +29 | +1.9% | 450,400 |
| 2016/03/18 | 1,551 | 1,572 | 1,527 | 1,535 | -8 | -0.5% | 646,900 |
| 2016/03/17 | 1,582 | 1,582 | 1,534 | 1,543 | -33 | -2.1% | 761,400 |
| 2016/03/16 | 1,584 | 1,598 | 1,571 | 1,576 | -8 | -0.5% | 536,800 |
| 2016/03/15 | 1,581 | 1,599 | 1,571 | 1,584 | +9 | +0.6% | 548,000 |
| 2016/03/14 | 1,574 | 1,585 | 1,561 | 1,575 | +12 | +0.8% | 453,100 |
| 2016/03/11 | 1,533 | 1,575 | 1,533 | 1,563 | -1 | -0.1% | 829,600 |
| 2016/03/10 | 1,589 | 1,593 | 1,528 | 1,564 | -53 | -3.3% | 1,241,400 |
| 2016/03/09 | 1,654 | 1,655 | 1,612 | 1,617 | -65 | -3.9% | 892,500 |
| 2016/03/08 | 1,695 | 1,696 | 1,669 | 1,682 | -39 | -2.3% | 624,000 |
| 2016/03/07 | 1,732 | 1,739 | 1,696 | 1,721 | -20 | -1.1% | 596,000 |
| 2016/03/04 | 1,710 | 1,741 | 1,687 | 1,741 | +17 | +1% | 694,000 |
| 2016/03/03 | 1,706 | 1,780 | 1,705 | 1,724 | -2 | -0.1% | 1,082,100 |
| 2016/03/02 | 1,720 | 1,728 | 1,692 | 1,726 | +42 | +2.5% | 577,500 |
| 2016/03/01 | 1,669 | 1,703 | 1,665 | 1,684 | +2 | +0.1% | 474,600 |
| 2016/02/29 | 1,726 | 1,735 | 1,682 | 1,682 | -38 | -2.2% | 539,300 |
| 2016/02/26 | 1,709 | 1,732 | 1,702 | 1,720 | +17 | +1% | 455,700 |
| 2016/02/25 | 1,658 | 1,711 | 1,657 | 1,703 | +59 | +3.6% | 630,100 |
| 2016/02/24 | 1,618 | 1,662 | 1,614 | 1,644 | +15 | +0.9% | 712,900 |
| 2016/02/23 | 1,649 | 1,656 | 1,623 | 1,629 | -11 | -0.7% | 408,900 |
| 2016/02/22 | 1,658 | 1,658 | 1,619 | 1,640 | -25 | -1.5% | 508,800 |
| 2016/02/19 | 1,666 | 1,679 | 1,636 | 1,665 | -9 | -0.5% | 575,800 |
| 2016/02/18 | 1,696 | 1,711 | 1,666 | 1,674 | +11 | +0.7% | 651,100 |
| 2016/02/17 | 1,660 | 1,682 | 1,633 | 1,663 | +3 | +0.2% | 787,000 |
| 2016/02/16 | 1,685 | 1,700 | 1,659 | 1,660 | -53 | -3.1% | 770,600 |
| 2016/02/15 | 1,667 | 1,720 | 1,655 | 1,713 | +95 | +5.9% | 681,800 |
| 2016/02/12 | 1,622 | 1,672 | 1,612 | 1,618 | -27 | -1.6% | 1,070,100 |
| 2016/02/10 | 1,704 | 1,714 | 1,622 | 1,645 | -59 | -3.5% | 825,200 |
| 2016/02/09 | 1,701 | 1,729 | 1,692 | 1,704 | -60 | -3.4% | 728,700 |
| 2016/02/08 | 1,692 | 1,770 | 1,681 | 1,764 | +57 | +3.3% | 708,900 |
| 2016/02/05 | 1,698 | 1,714 | 1,686 | 1,707 | -18 | -1% | 639,300 |
| 2016/02/04 | 1,748 | 1,752 | 1,714 | 1,725 | -24 | -1.4% | 472,500 |
| 2016/02/03 | 1,731 | 1,750 | 1,704 | 1,749 | -6 | -0.3% | 704,600 |
| 2016/02/02 | 1,708 | 1,757 | 1,708 | 1,755 | +36 | +2.1% | 631,000 |
| 2016/02/01 | 1,687 | 1,751 | 1,666 | 1,719 | +28 | +1.7% | 987,200 |
| 2016/01/29 | 1,680 | 1,697 | 1,623 | 1,691 | +27 | +1.6% | 909,100 |
| 2016/01/28 | 1,657 | 1,682 | 1,652 | 1,664 | +7 | +0.4% | 721,200 |
| 2016/01/27 | 1,629 | 1,660 | 1,621 | 1,657 | +56 | +3.5% | 639,100 |
| 2016/01/26 | 1,620 | 1,623 | 1,592 | 1,601 | -39 | -2.4% | 502,500 |
| 2016/01/25 | 1,650 | 1,651 | 1,617 | 1,640 | +11 | +0.7% | 452,400 |
| 2016/01/22 | 1,589 | 1,631 | 1,573 | 1,629 | +83 | +5.4% | 603,100 |
| 2016/01/21 | 1,588 | 1,613 | 1,546 | 1,546 | -43 | -2.7% | 714,800 |
| 2016/01/20 | 1,652 | 1,657 | 1,586 | 1,589 | -62 | -3.8% | 631,800 |
| 2016/01/19 | 1,664 | 1,685 | 1,637 | 1,651 | -13 | -0.8% | 462,900 |
| 2016/01/18 | 1,648 | 1,666 | 1,637 | 1,664 | -18 | -1.1% | 573,500 |
| 2016/01/15 | 1,693 | 1,700 | 1,668 | 1,682 | +9 | +0.5% | 579,400 |
| 2016/01/14 | 1,670 | 1,689 | 1,648 | 1,673 | -24 | -1.4% | 730,800 |
| 2016/01/13 | 1,682 | 1,697 | 1,658 | 1,697 | +18 | +1.1% | 731,600 |
| 2016/01/12 | 1,709 | 1,735 | 1,679 | 1,679 | -52 | -3% | 728,900 |
| 2016/01/08 | 1,768 | 1,778 | 1,728 | 1,731 | -50 | -2.8% | 682,100 |
2251～
2300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
