北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,893 | 1,909 | 1,876 | 1,894 | +13 | +0.7% | 885,800 |
| 2015/08/17 | 1,867 | 1,884 | 1,862 | 1,881 | +19 | +1% | 490,100 |
| 2015/08/14 | 1,860 | 1,889 | 1,853 | 1,862 | +6 | +0.3% | 864,800 |
| 2015/08/13 | 1,836 | 1,866 | 1,825 | 1,856 | +7 | +0.4% | 632,700 |
| 2015/08/12 | 1,825 | 1,856 | 1,818 | 1,849 | +21 | +1.1% | 628,700 |
| 2015/08/11 | 1,870 | 1,872 | 1,815 | 1,828 | -41 | -2.2% | 869,000 |
| 2015/08/10 | 1,858 | 1,869 | 1,839 | 1,869 | +11 | +0.6% | 543,700 |
| 2015/08/07 | 1,849 | 1,861 | 1,832 | 1,858 | +9 | +0.5% | 654,800 |
| 2015/08/06 | 1,888 | 1,890 | 1,848 | 1,849 | -35 | -1.9% | 845,000 |
| 2015/08/05 | 1,889 | 1,904 | 1,872 | 1,884 | -11 | -0.6% | 764,900 |
| 2015/08/04 | 1,866 | 1,895 | 1,846 | 1,895 | +31 | +1.7% | 881,300 |
| 2015/08/03 | 1,886 | 1,906 | 1,858 | 1,864 | -43 | -2.3% | 1,102,200 |
| 2015/07/31 | 1,896 | 1,907 | 1,870 | 1,907 | +22 | +1.2% | 914,500 |
| 2015/07/30 | 1,915 | 1,926 | 1,882 | 1,885 | -22 | -1.2% | 695,400 |
| 2015/07/29 | 1,880 | 1,914 | 1,861 | 1,907 | +12 | +0.6% | 646,400 |
| 2015/07/28 | 1,870 | 1,908 | 1,861 | 1,895 | +18 | +1% | 528,800 |
| 2015/07/27 | 1,911 | 1,927 | 1,873 | 1,877 | -53 | -2.7% | 493,400 |
| 2015/07/24 | 1,934 | 1,945 | 1,918 | 1,930 | -6 | -0.3% | 277,200 |
| 2015/07/23 | 1,938 | 1,953 | 1,921 | 1,936 | +11 | +0.6% | 400,400 |
| 2015/07/22 | 1,928 | 1,962 | 1,918 | 1,925 | -3 | -0.2% | 709,500 |
| 2015/07/21 | 1,899 | 1,936 | 1,883 | 1,928 | +15 | +0.8% | 704,100 |
| 2015/07/17 | 1,912 | 1,914 | 1,894 | 1,913 | +1 | +0.1% | 454,500 |
| 2015/07/16 | 1,885 | 1,912 | 1,880 | 1,912 | +37 | +2% | 470,300 |
| 2015/07/15 | 1,870 | 1,883 | 1,858 | 1,875 | +19 | +1% | 538,300 |
| 2015/07/14 | 1,854 | 1,871 | 1,846 | 1,856 | +25 | +1.4% | 665,400 |
| 2015/07/13 | 1,788 | 1,834 | 1,788 | 1,831 | +61 | +3.4% | 658,600 |
| 2015/07/10 | 1,785 | 1,813 | 1,767 | 1,770 | -4 | -0.2% | 806,700 |
| 2015/07/09 | 1,740 | 1,776 | 1,726 | 1,774 | +6 | +0.3% | 740,100 |
| 2015/07/08 | 1,813 | 1,833 | 1,768 | 1,768 | -47 | -2.6% | 622,100 |
| 2015/07/07 | 1,797 | 1,834 | 1,789 | 1,815 | +39 | +2.2% | 692,000 |
| 2015/07/06 | 1,775 | 1,799 | 1,769 | 1,776 | -16 | -0.9% | 425,800 |
| 2015/07/03 | 1,787 | 1,802 | 1,780 | 1,792 | -3 | -0.2% | 473,900 |
| 2015/07/02 | 1,823 | 1,825 | 1,786 | 1,795 | -15 | -0.8% | 894,900 |
| 2015/07/01 | 1,828 | 1,828 | 1,806 | 1,810 | -14 | -0.8% | 390,000 |
| 2015/06/30 | 1,821 | 1,853 | 1,812 | 1,824 | -3 | -0.2% | 515,900 |
| 2015/06/29 | 1,821 | 1,844 | 1,810 | 1,827 | -26 | -1.4% | 390,400 |
| 2015/06/26 | 1,869 | 1,870 | 1,840 | 1,853 | -8 | -0.4% | 445,900 |
| 2015/06/25 | 1,877 | 1,897 | 1,861 | 1,861 | -37 | -1.9% | 586,300 |
| 2015/06/24 | 1,909 | 1,927 | 1,886 | 1,898 | -2 | -0.1% | 684,400 |
| 2015/06/23 | 1,885 | 1,900 | 1,870 | 1,900 | +30 | +1.6% | 644,300 |
| 2015/06/22 | 1,868 | 1,880 | 1,856 | 1,870 | +2 | +0.1% | 653,500 |
| 2015/06/19 | 1,893 | 1,911 | 1,868 | 1,868 | -9 | -0.5% | 940,000 |
| 2015/06/18 | 1,839 | 1,880 | 1,839 | 1,877 | +16 | +0.9% | 907,900 |
| 2015/06/17 | 1,885 | 1,899 | 1,860 | 1,861 | -24 | -1.3% | 739,800 |
| 2015/06/16 | 1,871 | 1,909 | 1,871 | 1,885 | +20 | +1.1% | 786,000 |
| 2015/06/15 | 1,850 | 1,889 | 1,848 | 1,865 | -5 | -0.3% | 1,074,700 |
| 2015/06/12 | 1,904 | 1,908 | 1,863 | 1,870 | -34 | -1.8% | 869,900 |
| 2015/06/11 | 1,893 | 1,913 | 1,882 | 1,904 | +28 | +1.5% | 827,600 |
| 2015/06/10 | 1,880 | 1,886 | 1,859 | 1,876 | -14 | -0.7% | 625,500 |
| 2015/06/09 | 1,853 | 1,905 | 1,837 | 1,890 | +26 | +1.4% | 1,304,700 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
