北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,636 | 1,678 | 1,624 | 1,663 | +15 | +0.9% | 406,800 |
| 2015/09/04 | 1,658 | 1,677 | 1,625 | 1,648 | +7 | +0.4% | 569,700 |
| 2015/09/03 | 1,666 | 1,705 | 1,641 | 1,641 | -7 | -0.4% | 560,600 |
| 2015/09/02 | 1,645 | 1,705 | 1,631 | 1,648 | -25 | -1.5% | 950,800 |
| 2015/09/01 | 1,735 | 1,745 | 1,673 | 1,673 | -79 | -4.5% | 574,000 |
| 2015/08/31 | 1,763 | 1,783 | 1,746 | 1,752 | -23 | -1.3% | 612,800 |
| 2015/08/28 | 1,777 | 1,790 | 1,749 | 1,775 | +27 | +1.5% | 834,400 |
| 2015/08/27 | 1,734 | 1,790 | 1,732 | 1,748 | +54 | +3.2% | 781,500 |
| 2015/08/26 | 1,625 | 1,696 | 1,625 | 1,694 | +73 | +4.5% | 992,200 |
| 2015/08/25 | 1,615 | 1,721 | 1,615 | 1,621 | -56 | -3.3% | 1,407,400 |
| 2015/08/24 | 1,734 | 1,748 | 1,676 | 1,677 | -86 | -4.9% | 929,100 |
| 2015/08/21 | 1,821 | 1,821 | 1,763 | 1,763 | -84 | -4.5% | 715,900 |
| 2015/08/20 | 1,885 | 1,905 | 1,846 | 1,847 | -45 | -2.4% | 812,900 |
| 2015/08/19 | 1,888 | 1,909 | 1,883 | 1,892 | -2 | -0.1% | 619,300 |
| 2015/08/18 | 1,893 | 1,909 | 1,876 | 1,894 | +13 | +0.7% | 885,800 |
| 2015/08/17 | 1,867 | 1,884 | 1,862 | 1,881 | +19 | +1% | 490,100 |
| 2015/08/14 | 1,860 | 1,889 | 1,853 | 1,862 | +6 | +0.3% | 864,800 |
| 2015/08/13 | 1,836 | 1,866 | 1,825 | 1,856 | +7 | +0.4% | 632,700 |
| 2015/08/12 | 1,825 | 1,856 | 1,818 | 1,849 | +21 | +1.1% | 628,700 |
| 2015/08/11 | 1,870 | 1,872 | 1,815 | 1,828 | -41 | -2.2% | 869,000 |
| 2015/08/10 | 1,858 | 1,869 | 1,839 | 1,869 | +11 | +0.6% | 543,700 |
| 2015/08/07 | 1,849 | 1,861 | 1,832 | 1,858 | +9 | +0.5% | 654,800 |
| 2015/08/06 | 1,888 | 1,890 | 1,848 | 1,849 | -35 | -1.9% | 845,000 |
| 2015/08/05 | 1,889 | 1,904 | 1,872 | 1,884 | -11 | -0.6% | 764,900 |
| 2015/08/04 | 1,866 | 1,895 | 1,846 | 1,895 | +31 | +1.7% | 881,300 |
| 2015/08/03 | 1,886 | 1,906 | 1,858 | 1,864 | -43 | -2.3% | 1,102,200 |
| 2015/07/31 | 1,896 | 1,907 | 1,870 | 1,907 | +22 | +1.2% | 914,500 |
| 2015/07/30 | 1,915 | 1,926 | 1,882 | 1,885 | -22 | -1.2% | 695,400 |
| 2015/07/29 | 1,880 | 1,914 | 1,861 | 1,907 | +12 | +0.6% | 646,400 |
| 2015/07/28 | 1,870 | 1,908 | 1,861 | 1,895 | +18 | +1% | 528,800 |
| 2015/07/27 | 1,911 | 1,927 | 1,873 | 1,877 | -53 | -2.7% | 493,400 |
| 2015/07/24 | 1,934 | 1,945 | 1,918 | 1,930 | -6 | -0.3% | 277,200 |
| 2015/07/23 | 1,938 | 1,953 | 1,921 | 1,936 | +11 | +0.6% | 400,400 |
| 2015/07/22 | 1,928 | 1,962 | 1,918 | 1,925 | -3 | -0.2% | 709,500 |
| 2015/07/21 | 1,899 | 1,936 | 1,883 | 1,928 | +15 | +0.8% | 704,100 |
| 2015/07/17 | 1,912 | 1,914 | 1,894 | 1,913 | +1 | +0.1% | 454,500 |
| 2015/07/16 | 1,885 | 1,912 | 1,880 | 1,912 | +37 | +2% | 470,300 |
| 2015/07/15 | 1,870 | 1,883 | 1,858 | 1,875 | +19 | +1% | 538,300 |
| 2015/07/14 | 1,854 | 1,871 | 1,846 | 1,856 | +25 | +1.4% | 665,400 |
| 2015/07/13 | 1,788 | 1,834 | 1,788 | 1,831 | +61 | +3.4% | 658,600 |
| 2015/07/10 | 1,785 | 1,813 | 1,767 | 1,770 | -4 | -0.2% | 806,700 |
| 2015/07/09 | 1,740 | 1,776 | 1,726 | 1,774 | +6 | +0.3% | 740,100 |
| 2015/07/08 | 1,813 | 1,833 | 1,768 | 1,768 | -47 | -2.6% | 622,100 |
| 2015/07/07 | 1,797 | 1,834 | 1,789 | 1,815 | +39 | +2.2% | 692,000 |
| 2015/07/06 | 1,775 | 1,799 | 1,769 | 1,776 | -16 | -0.9% | 425,800 |
| 2015/07/03 | 1,787 | 1,802 | 1,780 | 1,792 | -3 | -0.2% | 473,900 |
| 2015/07/02 | 1,823 | 1,825 | 1,786 | 1,795 | -15 | -0.8% | 894,900 |
| 2015/07/01 | 1,828 | 1,828 | 1,806 | 1,810 | -14 | -0.8% | 390,000 |
| 2015/06/30 | 1,821 | 1,853 | 1,812 | 1,824 | -3 | -0.2% | 515,900 |
| 2015/06/29 | 1,821 | 1,844 | 1,810 | 1,827 | -26 | -1.4% | 390,400 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
