北陸電力の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/04/20 | 1,535 | 1,562 | 1,529 | 1,542 | +13 | +0.9% | 449,500 |
2016/04/19 | 1,535 | 1,555 | 1,513 | 1,529 | +27 | +1.8% | 419,000 |
2016/04/18 | 1,500 | 1,525 | 1,500 | 1,502 | -52 | -3.3% | 343,200 |
2016/04/15 | 1,526 | 1,559 | 1,522 | 1,554 | +1 | +0.1% | 428,900 |
2016/04/14 | 1,512 | 1,553 | 1,485 | 1,553 | +56 | +3.7% | 686,100 |
2016/04/13 | 1,492 | 1,510 | 1,485 | 1,497 | +10 | +0.7% | 552,800 |
2016/04/12 | 1,493 | 1,519 | 1,486 | 1,487 | -8 | -0.5% | 459,900 |
2016/04/11 | 1,488 | 1,502 | 1,480 | 1,495 | -3 | -0.2% | 414,300 |
2016/04/08 | 1,475 | 1,518 | 1,453 | 1,498 | -4 | -0.3% | 850,100 |
2016/04/07 | 1,489 | 1,517 | 1,489 | 1,502 | -3 | -0.2% | 483,600 |
2016/04/06 | 1,489 | 1,526 | 1,461 | 1,505 | +7 | +0.5% | 819,000 |
2016/04/05 | 1,521 | 1,527 | 1,494 | 1,498 | -34 | -2.2% | 513,500 |
2016/04/04 | 1,523 | 1,559 | 1,521 | 1,532 | +9 | +0.6% | 597,300 |
2016/04/01 | 1,589 | 1,590 | 1,521 | 1,523 | -70 | -4.4% | 818,500 |
2016/03/31 | 1,599 | 1,601 | 1,577 | 1,593 | -8 | -0.5% | 707,900 |
2016/03/30 | 1,619 | 1,621 | 1,600 | 1,601 | -18 | -1.1% | 389,900 |
2016/03/29 | 1,602 | 1,622 | 1,593 | 1,619 | ±0 | ±0% | 484,100 |
2016/03/28 | 1,605 | 1,620 | 1,595 | 1,619 | +26 | +1.6% | 513,100 |
2016/03/25 | 1,582 | 1,598 | 1,573 | 1,593 | +8 | +0.5% | 419,400 |
2016/03/24 | 1,599 | 1,613 | 1,583 | 1,585 | -3 | -0.2% | 521,200 |
2016/03/23 | 1,567 | 1,596 | 1,564 | 1,588 | +24 | +1.5% | 437,700 |
2016/03/22 | 1,552 | 1,574 | 1,545 | 1,564 | +29 | +1.9% | 450,400 |
2016/03/18 | 1,551 | 1,572 | 1,527 | 1,535 | -8 | -0.5% | 646,900 |
2016/03/17 | 1,582 | 1,582 | 1,534 | 1,543 | -33 | -2.1% | 761,400 |
2016/03/16 | 1,584 | 1,598 | 1,571 | 1,576 | -8 | -0.5% | 536,800 |
2016/03/15 | 1,581 | 1,599 | 1,571 | 1,584 | +9 | +0.6% | 548,000 |
2016/03/14 | 1,574 | 1,585 | 1,561 | 1,575 | +12 | +0.8% | 453,100 |
2016/03/11 | 1,533 | 1,575 | 1,533 | 1,563 | -1 | -0.1% | 829,600 |
2016/03/10 | 1,589 | 1,593 | 1,528 | 1,564 | -53 | -3.3% | 1,241,400 |
2016/03/09 | 1,654 | 1,655 | 1,612 | 1,617 | -65 | -3.9% | 892,500 |
2016/03/08 | 1,695 | 1,696 | 1,669 | 1,682 | -39 | -2.3% | 624,000 |
2016/03/07 | 1,732 | 1,739 | 1,696 | 1,721 | -20 | -1.1% | 596,000 |
2016/03/04 | 1,710 | 1,741 | 1,687 | 1,741 | +17 | +1% | 694,000 |
2016/03/03 | 1,706 | 1,780 | 1,705 | 1,724 | -2 | -0.1% | 1,082,100 |
2016/03/02 | 1,720 | 1,728 | 1,692 | 1,726 | +42 | +2.5% | 577,500 |
2016/03/01 | 1,669 | 1,703 | 1,665 | 1,684 | +2 | +0.1% | 474,600 |
2016/02/29 | 1,726 | 1,735 | 1,682 | 1,682 | -38 | -2.2% | 539,300 |
2016/02/26 | 1,709 | 1,732 | 1,702 | 1,720 | +17 | +1% | 455,700 |
2016/02/25 | 1,658 | 1,711 | 1,657 | 1,703 | +59 | +3.6% | 630,100 |
2016/02/24 | 1,618 | 1,662 | 1,614 | 1,644 | +15 | +0.9% | 712,900 |
2016/02/23 | 1,649 | 1,656 | 1,623 | 1,629 | -11 | -0.7% | 408,900 |
2016/02/22 | 1,658 | 1,658 | 1,619 | 1,640 | -25 | -1.5% | 508,800 |
2016/02/19 | 1,666 | 1,679 | 1,636 | 1,665 | -9 | -0.5% | 575,800 |
2016/02/18 | 1,696 | 1,711 | 1,666 | 1,674 | +11 | +0.7% | 651,100 |
2016/02/17 | 1,660 | 1,682 | 1,633 | 1,663 | +3 | +0.2% | 787,000 |
2016/02/16 | 1,685 | 1,700 | 1,659 | 1,660 | -53 | -3.1% | 770,600 |
2016/02/15 | 1,667 | 1,720 | 1,655 | 1,713 | +95 | +5.9% | 681,800 |
2016/02/12 | 1,622 | 1,672 | 1,612 | 1,618 | -27 | -1.6% | 1,070,100 |
2016/02/10 | 1,704 | 1,714 | 1,622 | 1,645 | -59 | -3.5% | 825,200 |
2016/02/09 | 1,701 | 1,729 | 1,692 | 1,704 | -60 | -3.4% | 728,700 |
2101~
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約4割と高い。電源は瀬戸内集中。原発は島根に3基目建設、上関原発は準備工事中断 |
四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発1~3号機の再稼働目指す |
メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
市場注目の銘柄
チャート関連のコラム