北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 1,303 | 1,306 | 1,281 | 1,283 | -20 | -1.5% | 679,300 |
| 2017/01/16 | 1,311 | 1,315 | 1,297 | 1,303 | -15 | -1.1% | 331,300 |
| 2017/01/13 | 1,293 | 1,326 | 1,293 | 1,318 | +20 | +1.5% | 550,300 |
| 2017/01/12 | 1,322 | 1,325 | 1,293 | 1,298 | -22 | -1.7% | 821,400 |
| 2017/01/11 | 1,331 | 1,337 | 1,318 | 1,320 | -3 | -0.2% | 602,600 |
| 2017/01/10 | 1,325 | 1,347 | 1,323 | 1,323 | -15 | -1.1% | 916,200 |
| 2017/01/06 | 1,324 | 1,343 | 1,320 | 1,338 | -3 | -0.2% | 527,700 |
| 2017/01/05 | 1,347 | 1,353 | 1,331 | 1,341 | -5 | -0.4% | 570,500 |
| 2017/01/04 | 1,318 | 1,347 | 1,312 | 1,346 | +36 | +2.7% | 963,200 |
| 2016/12/30 | 1,320 | 1,320 | 1,308 | 1,310 | -13 | -1% | 525,300 |
| 2016/12/29 | 1,344 | 1,345 | 1,322 | 1,323 | -20 | -1.5% | 720,100 |
| 2016/12/28 | 1,351 | 1,355 | 1,341 | 1,343 | -2 | -0.1% | 455,700 |
| 2016/12/27 | 1,346 | 1,351 | 1,337 | 1,345 | -5 | -0.4% | 489,300 |
| 2016/12/26 | 1,361 | 1,363 | 1,350 | 1,350 | -3 | -0.2% | 358,200 |
| 2016/12/22 | 1,367 | 1,372 | 1,347 | 1,353 | -26 | -1.9% | 853,000 |
| 2016/12/21 | 1,390 | 1,396 | 1,374 | 1,379 | -16 | -1.1% | 520,400 |
| 2016/12/20 | 1,405 | 1,412 | 1,391 | 1,395 | -10 | -0.7% | 806,900 |
| 2016/12/19 | 1,393 | 1,407 | 1,383 | 1,405 | +22 | +1.6% | 682,400 |
| 2016/12/16 | 1,404 | 1,415 | 1,372 | 1,383 | -7 | -0.5% | 930,800 |
| 2016/12/15 | 1,371 | 1,396 | 1,359 | 1,390 | +18 | +1.3% | 1,411,500 |
| 2016/12/14 | 1,376 | 1,387 | 1,365 | 1,372 | +8 | +0.6% | 1,034,700 |
| 2016/12/13 | 1,351 | 1,366 | 1,334 | 1,364 | +11 | +0.8% | 1,076,700 |
| 2016/12/12 | 1,356 | 1,368 | 1,345 | 1,353 | +10 | +0.7% | 906,800 |
| 2016/12/09 | 1,336 | 1,345 | 1,323 | 1,343 | +14 | +1.1% | 1,262,500 |
| 2016/12/08 | 1,303 | 1,336 | 1,302 | 1,329 | +26 | +2% | 1,665,900 |
| 2016/12/07 | 1,261 | 1,303 | 1,257 | 1,303 | +42 | +3.3% | 1,147,200 |
| 2016/12/06 | 1,229 | 1,263 | 1,223 | 1,261 | +41 | +3.4% | 1,181,600 |
| 2016/12/05 | 1,236 | 1,240 | 1,217 | 1,220 | -18 | -1.5% | 585,700 |
| 2016/12/02 | 1,232 | 1,246 | 1,224 | 1,238 | +1 | +0.1% | 706,800 |
| 2016/12/01 | 1,268 | 1,268 | 1,233 | 1,237 | -1 | -0.1% | 922,900 |
| 2016/11/30 | 1,248 | 1,263 | 1,235 | 1,238 | ±0 | ±0% | 1,603,800 |
| 2016/11/29 | 1,209 | 1,240 | 1,209 | 1,238 | +5 | +0.4% | 579,100 |
| 2016/11/28 | 1,207 | 1,237 | 1,202 | 1,233 | +28 | +2.3% | 748,100 |
| 2016/11/25 | 1,198 | 1,207 | 1,191 | 1,205 | +9 | +0.8% | 769,100 |
| 2016/11/24 | 1,179 | 1,197 | 1,172 | 1,196 | +21 | +1.8% | 889,800 |
| 2016/11/22 | 1,173 | 1,180 | 1,165 | 1,175 | -1 | -0.1% | 612,000 |
| 2016/11/21 | 1,178 | 1,183 | 1,173 | 1,176 | +4 | +0.3% | 505,400 |
| 2016/11/18 | 1,181 | 1,184 | 1,172 | 1,172 | -8 | -0.7% | 661,700 |
| 2016/11/17 | 1,178 | 1,187 | 1,173 | 1,180 | +2 | +0.2% | 669,800 |
| 2016/11/16 | 1,177 | 1,182 | 1,168 | 1,178 | +17 | +1.5% | 709,100 |
| 2016/11/15 | 1,160 | 1,164 | 1,150 | 1,161 | +8 | +0.7% | 622,300 |
| 2016/11/14 | 1,166 | 1,175 | 1,152 | 1,153 | +3 | +0.3% | 549,700 |
| 2016/11/11 | 1,174 | 1,174 | 1,146 | 1,150 | -23 | -2% | 888,900 |
| 2016/11/10 | 1,183 | 1,188 | 1,163 | 1,173 | +31 | +2.7% | 727,200 |
| 2016/11/09 | 1,180 | 1,186 | 1,132 | 1,142 | -26 | -2.2% | 1,100,300 |
| 2016/11/08 | 1,172 | 1,175 | 1,163 | 1,168 | +2 | +0.2% | 541,700 |
| 2016/11/07 | 1,170 | 1,183 | 1,164 | 1,166 | +7 | +0.6% | 643,600 |
| 2016/11/04 | 1,172 | 1,173 | 1,158 | 1,159 | -24 | -2% | 787,500 |
| 2016/11/02 | 1,193 | 1,195 | 1,180 | 1,183 | -26 | -2.2% | 919,200 |
| 2016/11/01 | 1,199 | 1,211 | 1,189 | 1,209 | +16 | +1.3% | 766,500 |
2051～
2100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
