北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,158 | 1,158 | 1,130 | 1,131 | -15 | -1.3% | 1,065,200 |
| 2017/02/14 | 1,168 | 1,168 | 1,146 | 1,146 | -11 | -1% | 904,700 |
| 2017/02/13 | 1,165 | 1,169 | 1,152 | 1,157 | +9 | +0.8% | 871,600 |
| 2017/02/10 | 1,141 | 1,150 | 1,138 | 1,148 | +11 | +1% | 1,062,900 |
| 2017/02/09 | 1,141 | 1,141 | 1,131 | 1,137 | -5 | -0.4% | 732,000 |
| 2017/02/08 | 1,135 | 1,149 | 1,135 | 1,142 | +5 | +0.4% | 889,700 |
| 2017/02/07 | 1,123 | 1,140 | 1,121 | 1,137 | +11 | +1% | 969,800 |
| 2017/02/06 | 1,131 | 1,135 | 1,120 | 1,126 | -1 | -0.1% | 1,114,900 |
| 2017/02/03 | 1,139 | 1,142 | 1,125 | 1,127 | -6 | -0.5% | 1,332,600 |
| 2017/02/02 | 1,145 | 1,147 | 1,131 | 1,133 | -11 | -1% | 1,631,600 |
| 2017/02/01 | 1,138 | 1,147 | 1,131 | 1,144 | +7 | +0.6% | 1,807,700 |
| 2017/01/31 | 1,141 | 1,152 | 1,128 | 1,137 | -130 | -10.3% | 4,031,600 |
| 2017/01/30 | 1,274 | 1,274 | 1,258 | 1,267 | -4 | -0.3% | 523,300 |
| 2017/01/27 | 1,276 | 1,279 | 1,265 | 1,271 | ±0 | ±0% | 610,700 |
| 2017/01/26 | 1,280 | 1,283 | 1,270 | 1,271 | +5 | +0.4% | 642,900 |
| 2017/01/25 | 1,283 | 1,287 | 1,261 | 1,266 | -4 | -0.3% | 646,000 |
| 2017/01/24 | 1,288 | 1,288 | 1,262 | 1,270 | -27 | -2.1% | 782,000 |
| 2017/01/23 | 1,304 | 1,305 | 1,292 | 1,297 | -19 | -1.4% | 389,100 |
| 2017/01/20 | 1,316 | 1,323 | 1,306 | 1,316 | ±0 | ±0% | 405,700 |
| 2017/01/19 | 1,308 | 1,323 | 1,308 | 1,316 | +20 | +1.5% | 617,300 |
| 2017/01/18 | 1,289 | 1,300 | 1,283 | 1,296 | +13 | +1% | 539,300 |
| 2017/01/17 | 1,303 | 1,306 | 1,281 | 1,283 | -20 | -1.5% | 679,300 |
| 2017/01/16 | 1,311 | 1,315 | 1,297 | 1,303 | -15 | -1.1% | 331,300 |
| 2017/01/13 | 1,293 | 1,326 | 1,293 | 1,318 | +20 | +1.5% | 550,300 |
| 2017/01/12 | 1,322 | 1,325 | 1,293 | 1,298 | -22 | -1.7% | 821,400 |
| 2017/01/11 | 1,331 | 1,337 | 1,318 | 1,320 | -3 | -0.2% | 602,600 |
| 2017/01/10 | 1,325 | 1,347 | 1,323 | 1,323 | -15 | -1.1% | 916,200 |
| 2017/01/06 | 1,324 | 1,343 | 1,320 | 1,338 | -3 | -0.2% | 527,700 |
| 2017/01/05 | 1,347 | 1,353 | 1,331 | 1,341 | -5 | -0.4% | 570,500 |
| 2017/01/04 | 1,318 | 1,347 | 1,312 | 1,346 | +36 | +2.7% | 963,200 |
| 2016/12/30 | 1,320 | 1,320 | 1,308 | 1,310 | -13 | -1% | 525,300 |
| 2016/12/29 | 1,344 | 1,345 | 1,322 | 1,323 | -20 | -1.5% | 720,100 |
| 2016/12/28 | 1,351 | 1,355 | 1,341 | 1,343 | -2 | -0.1% | 455,700 |
| 2016/12/27 | 1,346 | 1,351 | 1,337 | 1,345 | -5 | -0.4% | 489,300 |
| 2016/12/26 | 1,361 | 1,363 | 1,350 | 1,350 | -3 | -0.2% | 358,200 |
| 2016/12/22 | 1,367 | 1,372 | 1,347 | 1,353 | -26 | -1.9% | 853,000 |
| 2016/12/21 | 1,390 | 1,396 | 1,374 | 1,379 | -16 | -1.1% | 520,400 |
| 2016/12/20 | 1,405 | 1,412 | 1,391 | 1,395 | -10 | -0.7% | 806,900 |
| 2016/12/19 | 1,393 | 1,407 | 1,383 | 1,405 | +22 | +1.6% | 682,400 |
| 2016/12/16 | 1,404 | 1,415 | 1,372 | 1,383 | -7 | -0.5% | 930,800 |
| 2016/12/15 | 1,371 | 1,396 | 1,359 | 1,390 | +18 | +1.3% | 1,411,500 |
| 2016/12/14 | 1,376 | 1,387 | 1,365 | 1,372 | +8 | +0.6% | 1,034,700 |
| 2016/12/13 | 1,351 | 1,366 | 1,334 | 1,364 | +11 | +0.8% | 1,076,700 |
| 2016/12/12 | 1,356 | 1,368 | 1,345 | 1,353 | +10 | +0.7% | 906,800 |
| 2016/12/09 | 1,336 | 1,345 | 1,323 | 1,343 | +14 | +1.1% | 1,262,500 |
| 2016/12/08 | 1,303 | 1,336 | 1,302 | 1,329 | +26 | +2% | 1,665,900 |
| 2016/12/07 | 1,261 | 1,303 | 1,257 | 1,303 | +42 | +3.3% | 1,147,200 |
| 2016/12/06 | 1,229 | 1,263 | 1,223 | 1,261 | +41 | +3.4% | 1,181,600 |
| 2016/12/05 | 1,236 | 1,240 | 1,217 | 1,220 | -18 | -1.5% | 585,700 |
| 2016/12/02 | 1,232 | 1,246 | 1,224 | 1,238 | +1 | +0.1% | 706,800 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
