北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 993 | 993 | 985 | 990 | -4 | -0.4% | 2,108,700 |
| 2017/07/10 | 995 | 1,002 | 994 | 994 | -2 | -0.2% | 1,326,600 |
| 2017/07/07 | 1,003 | 1,003 | 996 | 996 | -9 | -0.9% | 2,489,500 |
| 2017/07/06 | 1,006 | 1,012 | 1,004 | 1,005 | -1 | -0.1% | 994,400 |
| 2017/07/05 | 1,012 | 1,013 | 1,004 | 1,006 | -9 | -0.9% | 1,279,000 |
| 2017/07/04 | 1,019 | 1,023 | 1,013 | 1,015 | +1 | +0.1% | 977,100 |
| 2017/07/03 | 1,019 | 1,019 | 1,009 | 1,014 | +1 | +0.1% | 822,100 |
| 2017/06/30 | 1,016 | 1,018 | 1,009 | 1,013 | -8 | -0.8% | 1,194,600 |
| 2017/06/29 | 1,021 | 1,024 | 1,016 | 1,021 | +5 | +0.5% | 601,500 |
| 2017/06/28 | 1,012 | 1,019 | 1,011 | 1,016 | +7 | +0.7% | 878,100 |
| 2017/06/27 | 1,016 | 1,018 | 1,008 | 1,009 | -3 | -0.3% | 714,600 |
| 2017/06/26 | 1,007 | 1,012 | 1,004 | 1,012 | +5 | +0.5% | 935,000 |
| 2017/06/23 | 1,007 | 1,008 | 999 | 1,007 | +3 | +0.3% | 1,325,300 |
| 2017/06/22 | 1,014 | 1,015 | 1,001 | 1,004 | -10 | -1% | 1,570,700 |
| 2017/06/21 | 1,033 | 1,034 | 1,013 | 1,014 | -19 | -1.8% | 1,673,700 |
| 2017/06/20 | 1,062 | 1,065 | 1,032 | 1,033 | -33 | -3.1% | 2,514,200 |
| 2017/06/19 | 1,059 | 1,071 | 1,059 | 1,066 | +7 | +0.7% | 700,300 |
| 2017/06/16 | 1,056 | 1,059 | 1,051 | 1,059 | +1 | +0.1% | 896,300 |
| 2017/06/15 | 1,050 | 1,061 | 1,046 | 1,058 | +5 | +0.5% | 802,100 |
| 2017/06/14 | 1,046 | 1,060 | 1,043 | 1,053 | +6 | +0.6% | 784,400 |
| 2017/06/13 | 1,055 | 1,064 | 1,047 | 1,047 | -7 | -0.7% | 956,400 |
| 2017/06/12 | 1,058 | 1,059 | 1,051 | 1,054 | -4 | -0.4% | 582,700 |
| 2017/06/09 | 1,057 | 1,067 | 1,056 | 1,058 | -6 | -0.6% | 1,037,500 |
| 2017/06/08 | 1,080 | 1,083 | 1,062 | 1,064 | -16 | -1.5% | 1,047,700 |
| 2017/06/07 | 1,077 | 1,081 | 1,073 | 1,080 | +5 | +0.5% | 1,218,900 |
| 2017/06/06 | 1,091 | 1,093 | 1,073 | 1,075 | -16 | -1.5% | 1,540,600 |
| 2017/06/05 | 1,095 | 1,096 | 1,086 | 1,091 | -13 | -1.2% | 1,176,000 |
| 2017/06/02 | 1,095 | 1,110 | 1,092 | 1,104 | +14 | +1.3% | 1,627,400 |
| 2017/06/01 | 1,083 | 1,101 | 1,076 | 1,090 | +10 | +0.9% | 1,795,700 |
| 2017/05/31 | 1,098 | 1,104 | 1,080 | 1,080 | -18 | -1.6% | 14,050,200 |
| 2017/05/30 | 1,105 | 1,110 | 1,097 | 1,098 | -10 | -0.9% | 1,054,900 |
| 2017/05/29 | 1,110 | 1,114 | 1,106 | 1,108 | -2 | -0.2% | 817,900 |
| 2017/05/26 | 1,120 | 1,129 | 1,108 | 1,110 | -11 | -1% | 1,082,500 |
| 2017/05/25 | 1,088 | 1,122 | 1,082 | 1,121 | +30 | +2.7% | 1,550,600 |
| 2017/05/24 | 1,097 | 1,098 | 1,085 | 1,091 | -2 | -0.2% | 1,179,500 |
| 2017/05/23 | 1,100 | 1,103 | 1,088 | 1,093 | +7 | +0.6% | 1,606,600 |
| 2017/05/22 | 1,072 | 1,089 | 1,069 | 1,086 | +22 | +2.1% | 833,000 |
| 2017/05/19 | 1,050 | 1,069 | 1,041 | 1,064 | +10 | +0.9% | 1,513,000 |
| 2017/05/18 | 1,042 | 1,060 | 1,041 | 1,054 | +12 | +1.2% | 1,094,700 |
| 2017/05/17 | 1,029 | 1,045 | 1,027 | 1,042 | +15 | +1.5% | 1,236,900 |
| 2017/05/16 | 1,021 | 1,029 | 1,017 | 1,027 | +7 | +0.7% | 2,085,300 |
| 2017/05/15 | 1,020 | 1,025 | 1,016 | 1,020 | ±0 | ±0% | 1,398,200 |
| 2017/05/12 | 1,019 | 1,029 | 1,018 | 1,020 | +1 | +0.1% | 1,228,600 |
| 2017/05/11 | 1,021 | 1,024 | 1,016 | 1,019 | -2 | -0.2% | 1,382,900 |
| 2017/05/10 | 1,028 | 1,032 | 1,020 | 1,021 | -2 | -0.2% | 1,465,800 |
| 2017/05/09 | 1,033 | 1,034 | 1,021 | 1,023 | -11 | -1.1% | 1,828,300 |
| 2017/05/08 | 1,033 | 1,036 | 1,027 | 1,034 | +13 | +1.3% | 1,944,100 |
| 2017/05/02 | 1,011 | 1,027 | 1,011 | 1,021 | +10 | +1% | 1,089,200 |
| 2017/05/01 | 1,024 | 1,027 | 1,006 | 1,011 | -19 | -1.8% | 1,764,800 |
| 2017/04/28 | 1,027 | 1,034 | 1,025 | 1,030 | +2 | +0.2% | 1,518,600 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
