北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 1,033 | 1,034 | 1,013 | 1,014 | -19 | -1.8% | 1,673,700 |
| 2017/06/20 | 1,062 | 1,065 | 1,032 | 1,033 | -33 | -3.1% | 2,514,200 |
| 2017/06/19 | 1,059 | 1,071 | 1,059 | 1,066 | +7 | +0.7% | 700,300 |
| 2017/06/16 | 1,056 | 1,059 | 1,051 | 1,059 | +1 | +0.1% | 896,300 |
| 2017/06/15 | 1,050 | 1,061 | 1,046 | 1,058 | +5 | +0.5% | 802,100 |
| 2017/06/14 | 1,046 | 1,060 | 1,043 | 1,053 | +6 | +0.6% | 784,400 |
| 2017/06/13 | 1,055 | 1,064 | 1,047 | 1,047 | -7 | -0.7% | 956,400 |
| 2017/06/12 | 1,058 | 1,059 | 1,051 | 1,054 | -4 | -0.4% | 582,700 |
| 2017/06/09 | 1,057 | 1,067 | 1,056 | 1,058 | -6 | -0.6% | 1,037,500 |
| 2017/06/08 | 1,080 | 1,083 | 1,062 | 1,064 | -16 | -1.5% | 1,047,700 |
| 2017/06/07 | 1,077 | 1,081 | 1,073 | 1,080 | +5 | +0.5% | 1,218,900 |
| 2017/06/06 | 1,091 | 1,093 | 1,073 | 1,075 | -16 | -1.5% | 1,540,600 |
| 2017/06/05 | 1,095 | 1,096 | 1,086 | 1,091 | -13 | -1.2% | 1,176,000 |
| 2017/06/02 | 1,095 | 1,110 | 1,092 | 1,104 | +14 | +1.3% | 1,627,400 |
| 2017/06/01 | 1,083 | 1,101 | 1,076 | 1,090 | +10 | +0.9% | 1,795,700 |
| 2017/05/31 | 1,098 | 1,104 | 1,080 | 1,080 | -18 | -1.6% | 14,050,200 |
| 2017/05/30 | 1,105 | 1,110 | 1,097 | 1,098 | -10 | -0.9% | 1,054,900 |
| 2017/05/29 | 1,110 | 1,114 | 1,106 | 1,108 | -2 | -0.2% | 817,900 |
| 2017/05/26 | 1,120 | 1,129 | 1,108 | 1,110 | -11 | -1% | 1,082,500 |
| 2017/05/25 | 1,088 | 1,122 | 1,082 | 1,121 | +30 | +2.7% | 1,550,600 |
| 2017/05/24 | 1,097 | 1,098 | 1,085 | 1,091 | -2 | -0.2% | 1,179,500 |
| 2017/05/23 | 1,100 | 1,103 | 1,088 | 1,093 | +7 | +0.6% | 1,606,600 |
| 2017/05/22 | 1,072 | 1,089 | 1,069 | 1,086 | +22 | +2.1% | 833,000 |
| 2017/05/19 | 1,050 | 1,069 | 1,041 | 1,064 | +10 | +0.9% | 1,513,000 |
| 2017/05/18 | 1,042 | 1,060 | 1,041 | 1,054 | +12 | +1.2% | 1,094,700 |
| 2017/05/17 | 1,029 | 1,045 | 1,027 | 1,042 | +15 | +1.5% | 1,236,900 |
| 2017/05/16 | 1,021 | 1,029 | 1,017 | 1,027 | +7 | +0.7% | 2,085,300 |
| 2017/05/15 | 1,020 | 1,025 | 1,016 | 1,020 | ±0 | ±0% | 1,398,200 |
| 2017/05/12 | 1,019 | 1,029 | 1,018 | 1,020 | +1 | +0.1% | 1,228,600 |
| 2017/05/11 | 1,021 | 1,024 | 1,016 | 1,019 | -2 | -0.2% | 1,382,900 |
| 2017/05/10 | 1,028 | 1,032 | 1,020 | 1,021 | -2 | -0.2% | 1,465,800 |
| 2017/05/09 | 1,033 | 1,034 | 1,021 | 1,023 | -11 | -1.1% | 1,828,300 |
| 2017/05/08 | 1,033 | 1,036 | 1,027 | 1,034 | +13 | +1.3% | 1,944,100 |
| 2017/05/02 | 1,011 | 1,027 | 1,011 | 1,021 | +10 | +1% | 1,089,200 |
| 2017/05/01 | 1,024 | 1,027 | 1,006 | 1,011 | -19 | -1.8% | 1,764,800 |
| 2017/04/28 | 1,027 | 1,034 | 1,025 | 1,030 | +2 | +0.2% | 1,518,600 |
| 2017/04/27 | 1,048 | 1,048 | 1,024 | 1,028 | -27 | -2.6% | 2,295,200 |
| 2017/04/26 | 1,057 | 1,060 | 1,047 | 1,055 | +6 | +0.6% | 1,103,400 |
| 2017/04/25 | 1,040 | 1,052 | 1,032 | 1,049 | +14 | +1.4% | 1,405,600 |
| 2017/04/24 | 1,014 | 1,038 | 1,013 | 1,035 | +21 | +2.1% | 1,418,100 |
| 2017/04/21 | 1,003 | 1,016 | 1,001 | 1,014 | +14 | +1.4% | 1,080,900 |
| 2017/04/20 | 1,014 | 1,014 | 1,000 | 1,000 | -14 | -1.4% | 1,146,700 |
| 2017/04/19 | 1,011 | 1,018 | 1,008 | 1,014 | -4 | -0.4% | 1,064,000 |
| 2017/04/18 | 1,020 | 1,023 | 1,011 | 1,018 | ±0 | ±0% | 1,355,800 |
| 2017/04/17 | 995 | 1,020 | 993 | 1,018 | +15 | +1.5% | 1,024,700 |
| 2017/04/14 | 1,020 | 1,023 | 995 | 1,003 | -23 | -2.2% | 1,604,900 |
| 2017/04/13 | 1,019 | 1,033 | 1,019 | 1,026 | +6 | +0.6% | 1,303,900 |
| 2017/04/12 | 1,020 | 1,029 | 1,016 | 1,020 | -7 | -0.7% | 1,411,000 |
| 2017/04/11 | 1,030 | 1,037 | 1,025 | 1,027 | -6 | -0.6% | 1,578,600 |
| 2017/04/10 | 1,044 | 1,050 | 1,032 | 1,033 | -14 | -1.3% | 1,492,400 |
1801～
1850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界３位。愛知、岐阜、三重の３県が営業地域。ＬＰガスも展開。コージェネ事業を推進 |
| 四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
