北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/23 | 1,020 | 1,030 | 1,016 | 1,021 | +10 | +1% | 928,900 |
| 2018/04/20 | 1,015 | 1,031 | 1,004 | 1,011 | ±0 | ±0% | 1,921,600 |
| 2018/04/19 | 1,002 | 1,018 | 1,001 | 1,011 | +17 | +1.7% | 1,547,600 |
| 2018/04/18 | 985 | 1,005 | 984 | 994 | +17 | +1.7% | 1,339,800 |
| 2018/04/17 | 979 | 987 | 976 | 977 | -2 | -0.2% | 831,700 |
| 2018/04/16 | 976 | 983 | 972 | 979 | +2 | +0.2% | 803,200 |
| 2018/04/13 | 978 | 980 | 969 | 977 | -1 | -0.1% | 1,157,500 |
| 2018/04/12 | 971 | 979 | 964 | 978 | +7 | +0.7% | 873,800 |
| 2018/04/11 | 969 | 981 | 964 | 971 | +9 | +0.9% | 1,305,600 |
| 2018/04/10 | 961 | 966 | 957 | 962 | +1 | +0.1% | 742,600 |
| 2018/04/09 | 950 | 972 | 950 | 961 | +14 | +1.5% | 1,137,600 |
| 2018/04/06 | 951 | 960 | 945 | 947 | -3 | -0.3% | 1,000,300 |
| 2018/04/05 | 940 | 968 | 939 | 950 | +18 | +1.9% | 2,134,200 |
| 2018/04/04 | 921 | 935 | 910 | 932 | +16 | +1.7% | 1,239,300 |
| 2018/04/03 | 905 | 926 | 905 | 916 | +11 | +1.2% | 1,061,100 |
| 2018/04/02 | 910 | 915 | 905 | 905 | +1 | +0.1% | 584,200 |
| 2018/03/30 | 930 | 931 | 900 | 904 | -20 | -2.2% | 1,404,500 |
| 2018/03/29 | 917 | 925 | 913 | 924 | +7 | +0.8% | 1,065,900 |
| 2018/03/28 | 890 | 917 | 889 | 917 | +25 | +2.8% | 1,354,400 |
| 2018/03/27 | 877 | 895 | 869 | 892 | +18 | +2.1% | 1,155,300 |
| 2018/03/26 | 885 | 889 | 865 | 874 | -15 | -1.7% | 1,387,500 |
| 2018/03/23 | 872 | 895 | 870 | 889 | +2 | +0.2% | 1,583,300 |
| 2018/03/22 | 898 | 899 | 882 | 887 | -11 | -1.2% | 1,227,600 |
| 2018/03/20 | 873 | 903 | 872 | 898 | +21 | +2.4% | 1,407,700 |
| 2018/03/19 | 878 | 888 | 875 | 877 | +3 | +0.3% | 857,200 |
| 2018/03/16 | 883 | 885 | 869 | 874 | -9 | -1% | 1,043,200 |
| 2018/03/15 | 865 | 885 | 861 | 883 | +13 | +1.5% | 918,100 |
| 2018/03/14 | 865 | 874 | 865 | 870 | +5 | +0.6% | 812,100 |
| 2018/03/13 | 840 | 866 | 838 | 865 | +28 | +3.3% | 1,160,900 |
| 2018/03/12 | 821 | 839 | 820 | 837 | +23 | +2.8% | 1,091,800 |
| 2018/03/09 | 827 | 828 | 810 | 814 | -12 | -1.5% | 1,147,000 |
| 2018/03/08 | 825 | 832 | 823 | 826 | +3 | +0.4% | 534,400 |
| 2018/03/07 | 825 | 832 | 819 | 823 | -17 | -2% | 1,111,100 |
| 2018/03/06 | 831 | 846 | 823 | 840 | +16 | +1.9% | 870,100 |
| 2018/03/05 | 819 | 826 | 814 | 824 | +2 | +0.2% | 655,900 |
| 2018/03/02 | 828 | 833 | 819 | 822 | -16 | -1.9% | 697,400 |
| 2018/03/01 | 829 | 843 | 827 | 838 | +5 | +0.6% | 922,800 |
| 2018/02/28 | 849 | 855 | 833 | 833 | -23 | -2.7% | 1,350,200 |
| 2018/02/27 | 869 | 869 | 851 | 856 | -6 | -0.7% | 762,000 |
| 2018/02/26 | 860 | 866 | 855 | 862 | +9 | +1.1% | 647,700 |
| 2018/02/23 | 835 | 856 | 833 | 853 | +23 | +2.8% | 878,700 |
| 2018/02/22 | 836 | 838 | 827 | 830 | -12 | -1.4% | 784,500 |
| 2018/02/21 | 840 | 847 | 836 | 842 | ±0 | ±0% | 649,100 |
| 2018/02/20 | 841 | 843 | 835 | 842 | +1 | +0.1% | 633,600 |
| 2018/02/19 | 824 | 843 | 823 | 841 | +23 | +2.8% | 985,900 |
| 2018/02/16 | 794 | 820 | 790 | 818 | +27 | +3.4% | 1,304,200 |
| 2018/02/15 | 803 | 807 | 790 | 791 | -7 | -0.9% | 1,136,200 |
| 2018/02/14 | 806 | 808 | 796 | 798 | -10 | -1.2% | 1,150,900 |
| 2018/02/13 | 824 | 830 | 808 | 808 | -5 | -0.6% | 957,000 |
| 2018/02/09 | 813 | 816 | 802 | 813 | -18 | -2.2% | 1,390,400 |
1801～
1850
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 92,100円 | -9.1% | -50.7% | 2.17% | 6.41倍 | 0.51倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 137,700円 | -6.0% | -42.1% | 3.63% | 6.91倍 | 0.65倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 117,900円 | -4.3% | -37.5% | 2.54% | 9.85倍 | 0.70倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 310,000円 | +11.7% | +9.5% | 1.81% | 18.05倍 | 1.66倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 114,200円 | -0.2% | -15.6% | 3.68% | 9.36倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
