北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,268 | 1,268 | 1,233 | 1,237 | -1 | -0.1% | 922,900 |
| 2016/11/30 | 1,248 | 1,263 | 1,235 | 1,238 | ±0 | ±0% | 1,603,800 |
| 2016/11/29 | 1,209 | 1,240 | 1,209 | 1,238 | +5 | +0.4% | 579,100 |
| 2016/11/28 | 1,207 | 1,237 | 1,202 | 1,233 | +28 | +2.3% | 748,100 |
| 2016/11/25 | 1,198 | 1,207 | 1,191 | 1,205 | +9 | +0.8% | 769,100 |
| 2016/11/24 | 1,179 | 1,197 | 1,172 | 1,196 | +21 | +1.8% | 889,800 |
| 2016/11/22 | 1,173 | 1,180 | 1,165 | 1,175 | -1 | -0.1% | 612,000 |
| 2016/11/21 | 1,178 | 1,183 | 1,173 | 1,176 | +4 | +0.3% | 505,400 |
| 2016/11/18 | 1,181 | 1,184 | 1,172 | 1,172 | -8 | -0.7% | 661,700 |
| 2016/11/17 | 1,178 | 1,187 | 1,173 | 1,180 | +2 | +0.2% | 669,800 |
| 2016/11/16 | 1,177 | 1,182 | 1,168 | 1,178 | +17 | +1.5% | 709,100 |
| 2016/11/15 | 1,160 | 1,164 | 1,150 | 1,161 | +8 | +0.7% | 622,300 |
| 2016/11/14 | 1,166 | 1,175 | 1,152 | 1,153 | +3 | +0.3% | 549,700 |
| 2016/11/11 | 1,174 | 1,174 | 1,146 | 1,150 | -23 | -2% | 888,900 |
| 2016/11/10 | 1,183 | 1,188 | 1,163 | 1,173 | +31 | +2.7% | 727,200 |
| 2016/11/09 | 1,180 | 1,186 | 1,132 | 1,142 | -26 | -2.2% | 1,100,300 |
| 2016/11/08 | 1,172 | 1,175 | 1,163 | 1,168 | +2 | +0.2% | 541,700 |
| 2016/11/07 | 1,170 | 1,183 | 1,164 | 1,166 | +7 | +0.6% | 643,600 |
| 2016/11/04 | 1,172 | 1,173 | 1,158 | 1,159 | -24 | -2% | 787,500 |
| 2016/11/02 | 1,193 | 1,195 | 1,180 | 1,183 | -26 | -2.2% | 919,200 |
| 2016/11/01 | 1,199 | 1,211 | 1,189 | 1,209 | +16 | +1.3% | 766,500 |
| 2016/10/31 | 1,208 | 1,208 | 1,191 | 1,193 | -26 | -2.1% | 1,001,300 |
| 2016/10/28 | 1,232 | 1,245 | 1,217 | 1,219 | -18 | -1.5% | 1,055,500 |
| 2016/10/27 | 1,247 | 1,248 | 1,232 | 1,237 | -7 | -0.6% | 442,000 |
| 2016/10/26 | 1,239 | 1,247 | 1,230 | 1,244 | +13 | +1.1% | 624,100 |
| 2016/10/25 | 1,226 | 1,243 | 1,225 | 1,231 | +13 | +1.1% | 539,100 |
| 2016/10/24 | 1,228 | 1,231 | 1,210 | 1,218 | -5 | -0.4% | 457,400 |
| 2016/10/21 | 1,223 | 1,233 | 1,218 | 1,223 | +10 | +0.8% | 449,600 |
| 2016/10/20 | 1,211 | 1,217 | 1,204 | 1,213 | +6 | +0.5% | 572,200 |
| 2016/10/19 | 1,207 | 1,215 | 1,202 | 1,207 | +3 | +0.2% | 463,700 |
| 2016/10/18 | 1,199 | 1,209 | 1,196 | 1,204 | +9 | +0.8% | 464,900 |
| 2016/10/17 | 1,184 | 1,198 | 1,177 | 1,195 | +1 | +0.1% | 702,100 |
| 2016/10/14 | 1,192 | 1,197 | 1,182 | 1,194 | +5 | +0.4% | 380,200 |
| 2016/10/13 | 1,198 | 1,207 | 1,184 | 1,189 | ±0 | ±0% | 460,400 |
| 2016/10/12 | 1,193 | 1,205 | 1,189 | 1,189 | -10 | -0.8% | 455,700 |
| 2016/10/11 | 1,197 | 1,208 | 1,193 | 1,199 | +2 | +0.2% | 373,300 |
| 2016/10/07 | 1,210 | 1,212 | 1,190 | 1,197 | -14 | -1.2% | 580,900 |
| 2016/10/06 | 1,210 | 1,214 | 1,202 | 1,211 | +10 | +0.8% | 526,000 |
| 2016/10/05 | 1,210 | 1,216 | 1,196 | 1,201 | -15 | -1.2% | 696,700 |
| 2016/10/04 | 1,230 | 1,237 | 1,209 | 1,216 | -18 | -1.5% | 663,900 |
| 2016/10/03 | 1,240 | 1,251 | 1,200 | 1,234 | +7 | +0.6% | 651,300 |
| 2016/09/30 | 1,253 | 1,253 | 1,223 | 1,227 | -41 | -3.2% | 576,100 |
| 2016/09/29 | 1,278 | 1,279 | 1,260 | 1,268 | -3 | -0.2% | 574,500 |
| 2016/09/28 | 1,294 | 1,294 | 1,253 | 1,271 | -41 | -3.1% | 785,500 |
| 2016/09/27 | 1,273 | 1,312 | 1,262 | 1,312 | +29 | +2.3% | 806,200 |
| 2016/09/26 | 1,298 | 1,301 | 1,282 | 1,283 | -21 | -1.6% | 587,200 |
| 2016/09/23 | 1,321 | 1,322 | 1,298 | 1,304 | -18 | -1.4% | 652,300 |
| 2016/09/21 | 1,278 | 1,324 | 1,267 | 1,322 | +46 | +3.6% | 984,700 |
| 2016/09/20 | 1,239 | 1,279 | 1,239 | 1,276 | +28 | +2.2% | 783,800 |
| 2016/09/16 | 1,229 | 1,249 | 1,228 | 1,248 | +19 | +1.5% | 715,700 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
