北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 1,092 | 1,131 | 1,090 | 1,113 | +14 | +1.3% | 2,309,900 |
| 2017/03/28 | 1,099 | 1,104 | 1,094 | 1,099 | +8 | +0.7% | 1,251,400 |
| 2017/03/27 | 1,090 | 1,096 | 1,083 | 1,091 | -3 | -0.3% | 1,040,800 |
| 2017/03/24 | 1,075 | 1,095 | 1,072 | 1,094 | +17 | +1.6% | 1,193,200 |
| 2017/03/23 | 1,064 | 1,079 | 1,063 | 1,077 | +14 | +1.3% | 1,108,500 |
| 2017/03/22 | 1,082 | 1,083 | 1,062 | 1,063 | -27 | -2.5% | 2,074,100 |
| 2017/03/21 | 1,087 | 1,092 | 1,082 | 1,090 | +3 | +0.3% | 1,214,900 |
| 2017/03/17 | 1,090 | 1,090 | 1,083 | 1,087 | -4 | -0.4% | 1,627,900 |
| 2017/03/16 | 1,091 | 1,098 | 1,088 | 1,091 | ±0 | ±0% | 880,200 |
| 2017/03/15 | 1,101 | 1,103 | 1,091 | 1,091 | -14 | -1.3% | 874,300 |
| 2017/03/14 | 1,109 | 1,112 | 1,104 | 1,105 | -3 | -0.3% | 790,900 |
| 2017/03/13 | 1,096 | 1,108 | 1,090 | 1,108 | +12 | +1.1% | 927,200 |
| 2017/03/10 | 1,095 | 1,100 | 1,088 | 1,096 | +9 | +0.8% | 1,221,500 |
| 2017/03/09 | 1,093 | 1,093 | 1,083 | 1,087 | -2 | -0.2% | 784,600 |
| 2017/03/08 | 1,097 | 1,099 | 1,085 | 1,089 | -11 | -1% | 1,273,500 |
| 2017/03/07 | 1,097 | 1,105 | 1,097 | 1,100 | -2 | -0.2% | 775,000 |
| 2017/03/06 | 1,113 | 1,113 | 1,097 | 1,102 | -10 | -0.9% | 1,231,100 |
| 2017/03/03 | 1,105 | 1,127 | 1,105 | 1,112 | +6 | +0.5% | 1,535,100 |
| 2017/03/02 | 1,107 | 1,108 | 1,099 | 1,106 | +11 | +1% | 1,344,500 |
| 2017/03/01 | 1,105 | 1,110 | 1,095 | 1,095 | -15 | -1.4% | 1,871,500 |
| 2017/02/28 | 1,117 | 1,124 | 1,110 | 1,110 | -5 | -0.4% | 1,010,500 |
| 2017/02/27 | 1,114 | 1,122 | 1,110 | 1,115 | -4 | -0.4% | 1,197,900 |
| 2017/02/24 | 1,118 | 1,126 | 1,114 | 1,119 | +2 | +0.2% | 1,310,400 |
| 2017/02/23 | 1,115 | 1,117 | 1,105 | 1,117 | +5 | +0.4% | 849,700 |
| 2017/02/22 | 1,121 | 1,124 | 1,108 | 1,112 | -1 | -0.1% | 1,083,400 |
| 2017/02/21 | 1,102 | 1,115 | 1,100 | 1,113 | -4 | -0.4% | 1,342,700 |
| 2017/02/20 | 1,113 | 1,118 | 1,109 | 1,117 | +4 | +0.4% | 839,900 |
| 2017/02/17 | 1,115 | 1,120 | 1,108 | 1,113 | -2 | -0.2% | 1,151,200 |
| 2017/02/16 | 1,134 | 1,135 | 1,112 | 1,115 | -16 | -1.4% | 1,660,800 |
| 2017/02/15 | 1,158 | 1,158 | 1,130 | 1,131 | -15 | -1.3% | 1,065,200 |
| 2017/02/14 | 1,168 | 1,168 | 1,146 | 1,146 | -11 | -1% | 904,700 |
| 2017/02/13 | 1,165 | 1,169 | 1,152 | 1,157 | +9 | +0.8% | 871,600 |
| 2017/02/10 | 1,141 | 1,150 | 1,138 | 1,148 | +11 | +1% | 1,062,900 |
| 2017/02/09 | 1,141 | 1,141 | 1,131 | 1,137 | -5 | -0.4% | 732,000 |
| 2017/02/08 | 1,135 | 1,149 | 1,135 | 1,142 | +5 | +0.4% | 889,700 |
| 2017/02/07 | 1,123 | 1,140 | 1,121 | 1,137 | +11 | +1% | 969,800 |
| 2017/02/06 | 1,131 | 1,135 | 1,120 | 1,126 | -1 | -0.1% | 1,114,900 |
| 2017/02/03 | 1,139 | 1,142 | 1,125 | 1,127 | -6 | -0.5% | 1,332,600 |
| 2017/02/02 | 1,145 | 1,147 | 1,131 | 1,133 | -11 | -1% | 1,631,600 |
| 2017/02/01 | 1,138 | 1,147 | 1,131 | 1,144 | +7 | +0.6% | 1,807,700 |
| 2017/01/31 | 1,141 | 1,152 | 1,128 | 1,137 | -130 | -10.3% | 4,031,600 |
| 2017/01/30 | 1,274 | 1,274 | 1,258 | 1,267 | -4 | -0.3% | 523,300 |
| 2017/01/27 | 1,276 | 1,279 | 1,265 | 1,271 | ±0 | ±0% | 610,700 |
| 2017/01/26 | 1,280 | 1,283 | 1,270 | 1,271 | +5 | +0.4% | 642,900 |
| 2017/01/25 | 1,283 | 1,287 | 1,261 | 1,266 | -4 | -0.3% | 646,000 |
| 2017/01/24 | 1,288 | 1,288 | 1,262 | 1,270 | -27 | -2.1% | 782,000 |
| 2017/01/23 | 1,304 | 1,305 | 1,292 | 1,297 | -19 | -1.4% | 389,100 |
| 2017/01/20 | 1,316 | 1,323 | 1,306 | 1,316 | ±0 | ±0% | 405,700 |
| 2017/01/19 | 1,308 | 1,323 | 1,308 | 1,316 | +20 | +1.5% | 617,300 |
| 2017/01/18 | 1,289 | 1,300 | 1,283 | 1,296 | +13 | +1% | 539,300 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
