北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,692 | 1,770 | 1,681 | 1,764 | +57 | +3.3% | 708,900 |
| 2016/02/05 | 1,698 | 1,714 | 1,686 | 1,707 | -18 | -1% | 639,300 |
| 2016/02/04 | 1,748 | 1,752 | 1,714 | 1,725 | -24 | -1.4% | 472,500 |
| 2016/02/03 | 1,731 | 1,750 | 1,704 | 1,749 | -6 | -0.3% | 704,600 |
| 2016/02/02 | 1,708 | 1,757 | 1,708 | 1,755 | +36 | +2.1% | 631,000 |
| 2016/02/01 | 1,687 | 1,751 | 1,666 | 1,719 | +28 | +1.7% | 987,200 |
| 2016/01/29 | 1,680 | 1,697 | 1,623 | 1,691 | +27 | +1.6% | 909,100 |
| 2016/01/28 | 1,657 | 1,682 | 1,652 | 1,664 | +7 | +0.4% | 721,200 |
| 2016/01/27 | 1,629 | 1,660 | 1,621 | 1,657 | +56 | +3.5% | 639,100 |
| 2016/01/26 | 1,620 | 1,623 | 1,592 | 1,601 | -39 | -2.4% | 502,500 |
| 2016/01/25 | 1,650 | 1,651 | 1,617 | 1,640 | +11 | +0.7% | 452,400 |
| 2016/01/22 | 1,589 | 1,631 | 1,573 | 1,629 | +83 | +5.4% | 603,100 |
| 2016/01/21 | 1,588 | 1,613 | 1,546 | 1,546 | -43 | -2.7% | 714,800 |
| 2016/01/20 | 1,652 | 1,657 | 1,586 | 1,589 | -62 | -3.8% | 631,800 |
| 2016/01/19 | 1,664 | 1,685 | 1,637 | 1,651 | -13 | -0.8% | 462,900 |
| 2016/01/18 | 1,648 | 1,666 | 1,637 | 1,664 | -18 | -1.1% | 573,500 |
| 2016/01/15 | 1,693 | 1,700 | 1,668 | 1,682 | +9 | +0.5% | 579,400 |
| 2016/01/14 | 1,670 | 1,689 | 1,648 | 1,673 | -24 | -1.4% | 730,800 |
| 2016/01/13 | 1,682 | 1,697 | 1,658 | 1,697 | +18 | +1.1% | 731,600 |
| 2016/01/12 | 1,709 | 1,735 | 1,679 | 1,679 | -52 | -3% | 728,900 |
| 2016/01/08 | 1,768 | 1,778 | 1,728 | 1,731 | -50 | -2.8% | 682,100 |
| 2016/01/07 | 1,784 | 1,810 | 1,770 | 1,781 | -2 | -0.1% | 611,400 |
| 2016/01/06 | 1,777 | 1,798 | 1,765 | 1,783 | +10 | +0.6% | 600,500 |
| 2016/01/05 | 1,764 | 1,782 | 1,742 | 1,773 | +8 | +0.5% | 654,100 |
| 2016/01/04 | 1,775 | 1,797 | 1,760 | 1,765 | -30 | -1.7% | 625,700 |
| 2015/12/30 | 1,796 | 1,799 | 1,774 | 1,795 | +15 | +0.8% | 469,400 |
| 2015/12/29 | 1,770 | 1,787 | 1,744 | 1,780 | +4 | +0.2% | 386,100 |
| 2015/12/28 | 1,745 | 1,778 | 1,740 | 1,776 | +53 | +3.1% | 440,300 |
| 2015/12/25 | 1,782 | 1,782 | 1,718 | 1,723 | -54 | -3% | 505,700 |
| 2015/12/24 | 1,795 | 1,818 | 1,772 | 1,777 | -12 | -0.7% | 418,900 |
| 2015/12/22 | 1,775 | 1,790 | 1,747 | 1,789 | +5 | +0.3% | 436,700 |
| 2015/12/21 | 1,750 | 1,784 | 1,736 | 1,784 | +29 | +1.7% | 660,700 |
| 2015/12/18 | 1,751 | 1,798 | 1,751 | 1,755 | +4 | +0.2% | 1,314,500 |
| 2015/12/17 | 1,715 | 1,772 | 1,709 | 1,751 | +48 | +2.8% | 897,800 |
| 2015/12/16 | 1,706 | 1,719 | 1,691 | 1,703 | +7 | +0.4% | 610,100 |
| 2015/12/15 | 1,714 | 1,737 | 1,689 | 1,696 | -13 | -0.8% | 624,900 |
| 2015/12/14 | 1,700 | 1,713 | 1,676 | 1,709 | -15 | -0.9% | 596,400 |
| 2015/12/11 | 1,702 | 1,732 | 1,702 | 1,724 | ±0 | ±0% | 769,800 |
| 2015/12/10 | 1,710 | 1,742 | 1,708 | 1,724 | +3 | +0.2% | 587,200 |
| 2015/12/09 | 1,709 | 1,736 | 1,709 | 1,721 | +5 | +0.3% | 523,700 |
| 2015/12/08 | 1,736 | 1,747 | 1,715 | 1,716 | -18 | -1% | 503,900 |
| 2015/12/07 | 1,735 | 1,749 | 1,726 | 1,734 | -1 | -0.1% | 622,400 |
| 2015/12/04 | 1,735 | 1,742 | 1,718 | 1,735 | -32 | -1.8% | 699,700 |
| 2015/12/03 | 1,776 | 1,785 | 1,756 | 1,767 | -21 | -1.2% | 791,400 |
| 2015/12/02 | 1,754 | 1,801 | 1,754 | 1,788 | +56 | +3.2% | 958,900 |
| 2015/12/01 | 1,697 | 1,732 | 1,696 | 1,732 | +49 | +2.9% | 654,900 |
| 2015/11/30 | 1,716 | 1,729 | 1,663 | 1,683 | -34 | -2% | 1,567,700 |
| 2015/11/27 | 1,736 | 1,748 | 1,716 | 1,717 | -24 | -1.4% | 403,900 |
| 2015/11/26 | 1,743 | 1,758 | 1,733 | 1,741 | +4 | +0.2% | 359,700 |
| 2015/11/25 | 1,730 | 1,752 | 1,710 | 1,737 | +7 | +0.4% | 695,000 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
