北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,614 | 1,619 | 1,603 | 1,615 | -2 | -0.1% | 504,500 |
| 2015/04/10 | 1,609 | 1,619 | 1,597 | 1,617 | +1 | +0.1% | 537,200 |
| 2015/04/09 | 1,624 | 1,627 | 1,605 | 1,616 | -4 | -0.2% | 454,100 |
| 2015/04/08 | 1,604 | 1,620 | 1,589 | 1,620 | +29 | +1.8% | 612,900 |
| 2015/04/07 | 1,599 | 1,605 | 1,583 | 1,591 | +4 | +0.3% | 613,500 |
| 2015/04/06 | 1,594 | 1,594 | 1,577 | 1,587 | -13 | -0.8% | 367,200 |
| 2015/04/03 | 1,603 | 1,609 | 1,595 | 1,600 | -3 | -0.2% | 232,100 |
| 2015/04/02 | 1,593 | 1,612 | 1,587 | 1,603 | +17 | +1.1% | 633,200 |
| 2015/04/01 | 1,586 | 1,600 | 1,579 | 1,586 | -5 | -0.3% | 654,800 |
| 2015/03/31 | 1,620 | 1,627 | 1,581 | 1,591 | -12 | -0.7% | 870,200 |
| 2015/03/30 | 1,581 | 1,609 | 1,576 | 1,603 | +12 | +0.8% | 495,600 |
| 2015/03/27 | 1,597 | 1,601 | 1,577 | 1,591 | -34 | -2.1% | 667,200 |
| 2015/03/26 | 1,637 | 1,640 | 1,610 | 1,625 | -12 | -0.7% | 648,100 |
| 2015/03/25 | 1,627 | 1,638 | 1,624 | 1,637 | +13 | +0.8% | 688,500 |
| 2015/03/24 | 1,603 | 1,624 | 1,600 | 1,624 | +16 | +1% | 753,800 |
| 2015/03/23 | 1,610 | 1,620 | 1,599 | 1,608 | +13 | +0.8% | 557,100 |
| 2015/03/20 | 1,582 | 1,597 | 1,573 | 1,595 | +18 | +1.1% | 666,800 |
| 2015/03/19 | 1,580 | 1,584 | 1,564 | 1,577 | -7 | -0.4% | 619,600 |
| 2015/03/18 | 1,580 | 1,588 | 1,574 | 1,584 | +5 | +0.3% | 615,600 |
| 2015/03/17 | 1,581 | 1,583 | 1,566 | 1,579 | -1 | -0.1% | 651,500 |
| 2015/03/16 | 1,598 | 1,598 | 1,573 | 1,580 | -10 | -0.6% | 528,300 |
| 2015/03/13 | 1,596 | 1,601 | 1,582 | 1,590 | +8 | +0.5% | 760,200 |
| 2015/03/12 | 1,592 | 1,594 | 1,579 | 1,582 | -2 | -0.1% | 538,200 |
| 2015/03/11 | 1,570 | 1,590 | 1,565 | 1,584 | +7 | +0.4% | 476,400 |
| 2015/03/10 | 1,591 | 1,597 | 1,570 | 1,577 | -4 | -0.3% | 703,800 |
| 2015/03/09 | 1,599 | 1,599 | 1,575 | 1,581 | -22 | -1.4% | 655,000 |
| 2015/03/06 | 1,600 | 1,610 | 1,591 | 1,603 | +10 | +0.6% | 589,500 |
| 2015/03/05 | 1,585 | 1,593 | 1,578 | 1,593 | +1 | +0.1% | 586,700 |
| 2015/03/04 | 1,586 | 1,596 | 1,571 | 1,592 | +1 | +0.1% | 633,000 |
| 2015/03/03 | 1,600 | 1,608 | 1,586 | 1,591 | -8 | -0.5% | 684,600 |
| 2015/03/02 | 1,601 | 1,610 | 1,592 | 1,599 | +4 | +0.3% | 764,300 |
| 2015/02/27 | 1,607 | 1,607 | 1,589 | 1,595 | -6 | -0.4% | 787,000 |
| 2015/02/26 | 1,609 | 1,615 | 1,585 | 1,601 | -5 | -0.3% | 877,800 |
| 2015/02/25 | 1,612 | 1,628 | 1,594 | 1,606 | -6 | -0.4% | 720,000 |
| 2015/02/24 | 1,617 | 1,621 | 1,585 | 1,612 | -35 | -2.1% | 1,249,700 |
| 2015/02/23 | 1,646 | 1,654 | 1,631 | 1,647 | +7 | +0.4% | 637,600 |
| 2015/02/20 | 1,667 | 1,668 | 1,631 | 1,640 | -21 | -1.3% | 822,800 |
| 2015/02/19 | 1,655 | 1,690 | 1,648 | 1,661 | ±0 | ±0% | 739,600 |
| 2015/02/18 | 1,659 | 1,675 | 1,649 | 1,661 | +6 | +0.4% | 917,000 |
| 2015/02/17 | 1,656 | 1,668 | 1,637 | 1,655 | -1 | -0.1% | 664,000 |
| 2015/02/16 | 1,664 | 1,669 | 1,629 | 1,656 | -8 | -0.5% | 736,800 |
| 2015/02/13 | 1,690 | 1,693 | 1,654 | 1,664 | -26 | -1.5% | 683,100 |
| 2015/02/12 | 1,660 | 1,718 | 1,660 | 1,690 | +41 | +2.5% | 854,700 |
| 2015/02/10 | 1,647 | 1,657 | 1,632 | 1,649 | +8 | +0.5% | 365,600 |
| 2015/02/09 | 1,657 | 1,657 | 1,614 | 1,641 | -7 | -0.4% | 662,000 |
| 2015/02/06 | 1,659 | 1,676 | 1,636 | 1,648 | +4 | +0.2% | 638,300 |
| 2015/02/05 | 1,665 | 1,679 | 1,636 | 1,644 | -15 | -0.9% | 749,000 |
| 2015/02/04 | 1,650 | 1,675 | 1,635 | 1,659 | +27 | +1.7% | 473,200 |
| 2015/02/03 | 1,681 | 1,683 | 1,625 | 1,632 | -34 | -2% | 876,900 |
| 2015/02/02 | 1,669 | 1,670 | 1,630 | 1,666 | -5 | -0.3% | 850,100 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
