北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,386 | 1,389 | 1,360 | 1,360 | -22 | -1.6% | 515,700 |
| 2014/01/22 | 1,375 | 1,387 | 1,369 | 1,382 | +7 | +0.5% | 354,100 |
| 2014/01/21 | 1,379 | 1,383 | 1,369 | 1,375 | +1 | +0.1% | 284,100 |
| 2014/01/20 | 1,363 | 1,375 | 1,357 | 1,374 | +11 | +0.8% | 262,800 |
| 2014/01/17 | 1,365 | 1,370 | 1,357 | 1,363 | -2 | -0.1% | 396,800 |
| 2014/01/16 | 1,364 | 1,381 | 1,361 | 1,365 | +8 | +0.6% | 414,200 |
| 2014/01/15 | 1,358 | 1,369 | 1,335 | 1,357 | +1 | +0.1% | 833,300 |
| 2014/01/14 | 1,389 | 1,395 | 1,347 | 1,356 | -39 | -2.8% | 879,800 |
| 2014/01/10 | 1,396 | 1,400 | 1,384 | 1,395 | -17 | -1.2% | 431,400 |
| 2014/01/09 | 1,410 | 1,414 | 1,392 | 1,412 | -3 | -0.2% | 398,800 |
| 2014/01/08 | 1,407 | 1,415 | 1,392 | 1,415 | +15 | +1.1% | 315,500 |
| 2014/01/07 | 1,419 | 1,425 | 1,388 | 1,400 | -25 | -1.8% | 384,100 |
| 2014/01/06 | 1,428 | 1,443 | 1,415 | 1,425 | -2 | -0.1% | 349,000 |
| 2013/12/30 | 1,410 | 1,430 | 1,402 | 1,427 | +28 | +2% | 396,900 |
| 2013/12/27 | 1,377 | 1,399 | 1,368 | 1,399 | +23 | +1.7% | 308,500 |
| 2013/12/26 | 1,346 | 1,380 | 1,340 | 1,376 | +35 | +2.6% | 352,900 |
| 2013/12/25 | 1,344 | 1,345 | 1,325 | 1,341 | -3 | -0.2% | 309,400 |
| 2013/12/24 | 1,358 | 1,365 | 1,339 | 1,344 | -16 | -1.2% | 388,300 |
| 2013/12/20 | 1,353 | 1,360 | 1,342 | 1,360 | +7 | +0.5% | 592,300 |
| 2013/12/19 | 1,356 | 1,360 | 1,344 | 1,353 | +4 | +0.3% | 600,100 |
| 2013/12/18 | 1,353 | 1,357 | 1,344 | 1,349 | -4 | -0.3% | 489,600 |
| 2013/12/17 | 1,322 | 1,355 | 1,322 | 1,353 | +34 | +2.6% | 473,700 |
| 2013/12/16 | 1,325 | 1,340 | 1,318 | 1,319 | -7 | -0.5% | 352,000 |
| 2013/12/13 | 1,362 | 1,363 | 1,325 | 1,326 | -27 | -2% | 891,100 |
| 2013/12/12 | 1,351 | 1,366 | 1,347 | 1,353 | -6 | -0.4% | 302,400 |
| 2013/12/11 | 1,360 | 1,367 | 1,354 | 1,359 | -11 | -0.8% | 281,100 |
| 2013/12/10 | 1,355 | 1,372 | 1,355 | 1,370 | +12 | +0.9% | 356,100 |
| 2013/12/09 | 1,366 | 1,371 | 1,350 | 1,358 | -2 | -0.1% | 317,900 |
| 2013/12/06 | 1,344 | 1,366 | 1,343 | 1,360 | +20 | +1.5% | 421,900 |
| 2013/12/05 | 1,350 | 1,361 | 1,340 | 1,340 | -8 | -0.6% | 607,900 |
| 2013/12/04 | 1,352 | 1,360 | 1,343 | 1,348 | -7 | -0.5% | 537,200 |
| 2013/12/03 | 1,364 | 1,368 | 1,352 | 1,355 | -11 | -0.8% | 459,200 |
| 2013/12/02 | 1,360 | 1,371 | 1,357 | 1,366 | +5 | +0.4% | 421,400 |
| 2013/11/29 | 1,367 | 1,371 | 1,356 | 1,361 | -7 | -0.5% | 378,300 |
| 2013/11/28 | 1,380 | 1,385 | 1,366 | 1,368 | -13 | -0.9% | 271,600 |
| 2013/11/27 | 1,396 | 1,399 | 1,377 | 1,381 | -18 | -1.3% | 379,700 |
| 2013/11/26 | 1,411 | 1,414 | 1,395 | 1,399 | -10 | -0.7% | 495,300 |
| 2013/11/25 | 1,401 | 1,409 | 1,391 | 1,409 | +16 | +1.1% | 269,100 |
| 2013/11/22 | 1,399 | 1,404 | 1,387 | 1,393 | -5 | -0.4% | 380,900 |
| 2013/11/21 | 1,412 | 1,413 | 1,393 | 1,398 | -3 | -0.2% | 259,900 |
| 2013/11/20 | 1,411 | 1,418 | 1,395 | 1,401 | -9 | -0.6% | 248,400 |
| 2013/11/19 | 1,411 | 1,421 | 1,405 | 1,410 | -1 | -0.1% | 262,800 |
| 2013/11/18 | 1,425 | 1,425 | 1,404 | 1,411 | -6 | -0.4% | 245,600 |
| 2013/11/15 | 1,403 | 1,422 | 1,402 | 1,417 | +27 | +1.9% | 537,800 |
| 2013/11/14 | 1,384 | 1,402 | 1,373 | 1,390 | +14 | +1% | 408,600 |
| 2013/11/13 | 1,383 | 1,395 | 1,368 | 1,376 | -8 | -0.6% | 348,000 |
| 2013/11/12 | 1,367 | 1,390 | 1,356 | 1,384 | +22 | +1.6% | 422,200 |
| 2013/11/11 | 1,383 | 1,384 | 1,351 | 1,362 | -2 | -0.1% | 296,400 |
| 2013/11/08 | 1,360 | 1,374 | 1,355 | 1,364 | -1 | -0.1% | 257,000 |
| 2013/11/07 | 1,398 | 1,398 | 1,362 | 1,365 | -38 | -2.7% | 394,100 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
市場注目の銘柄
チャート関連のコラム
