北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/31 | 1,361 | 1,397 | 1,361 | 1,396 | +13 | +0.9% | 371,600 |
| 2013/10/30 | 1,383 | 1,394 | 1,380 | 1,383 | +9 | +0.7% | 393,400 |
| 2013/10/29 | 1,370 | 1,385 | 1,366 | 1,374 | +4 | +0.3% | 198,200 |
| 2013/10/28 | 1,362 | 1,375 | 1,356 | 1,370 | +23 | +1.7% | 172,000 |
| 2013/10/25 | 1,381 | 1,382 | 1,347 | 1,347 | -33 | -2.4% | 380,300 |
| 2013/10/24 | 1,392 | 1,405 | 1,371 | 1,380 | -16 | -1.1% | 250,100 |
| 2013/10/23 | 1,416 | 1,435 | 1,394 | 1,396 | -11 | -0.8% | 506,700 |
| 2013/10/22 | 1,420 | 1,421 | 1,402 | 1,407 | -11 | -0.8% | 316,800 |
| 2013/10/21 | 1,405 | 1,418 | 1,404 | 1,418 | +13 | +0.9% | 350,000 |
| 2013/10/18 | 1,396 | 1,415 | 1,393 | 1,405 | +5 | +0.4% | 515,000 |
| 2013/10/17 | 1,406 | 1,417 | 1,388 | 1,400 | +1 | +0.1% | 698,400 |
| 2013/10/16 | 1,409 | 1,414 | 1,386 | 1,399 | -13 | -0.9% | 459,600 |
| 2013/10/15 | 1,413 | 1,415 | 1,399 | 1,412 | +5 | +0.4% | 389,900 |
| 2013/10/11 | 1,404 | 1,415 | 1,392 | 1,407 | +21 | +1.5% | 418,300 |
| 2013/10/10 | 1,379 | 1,387 | 1,351 | 1,386 | +5 | +0.4% | 367,300 |
| 2013/10/09 | 1,341 | 1,382 | 1,341 | 1,381 | +27 | +2% | 444,700 |
| 2013/10/08 | 1,327 | 1,361 | 1,325 | 1,354 | +18 | +1.3% | 411,600 |
| 2013/10/07 | 1,382 | 1,382 | 1,332 | 1,336 | -51 | -3.7% | 434,900 |
| 2013/10/04 | 1,390 | 1,393 | 1,366 | 1,387 | -10 | -0.7% | 389,200 |
| 2013/10/03 | 1,391 | 1,413 | 1,390 | 1,397 | +15 | +1.1% | 476,000 |
| 2013/10/02 | 1,394 | 1,409 | 1,376 | 1,382 | -7 | -0.5% | 677,000 |
| 2013/10/01 | 1,424 | 1,430 | 1,387 | 1,389 | -45 | -3.1% | 689,600 |
| 2013/09/30 | 1,431 | 1,454 | 1,422 | 1,434 | -20 | -1.4% | 541,000 |
| 2013/09/27 | 1,461 | 1,476 | 1,444 | 1,454 | +3 | +0.2% | 520,000 |
| 2013/09/26 | 1,431 | 1,452 | 1,416 | 1,451 | -18 | -1.2% | 498,800 |
| 2013/09/25 | 1,459 | 1,481 | 1,454 | 1,469 | +13 | +0.9% | 822,100 |
| 2013/09/24 | 1,454 | 1,462 | 1,436 | 1,456 | -7 | -0.5% | 385,000 |
| 2013/09/20 | 1,455 | 1,475 | 1,454 | 1,463 | +7 | +0.5% | 465,700 |
| 2013/09/19 | 1,429 | 1,457 | 1,422 | 1,456 | +41 | +2.9% | 516,600 |
| 2013/09/18 | 1,424 | 1,432 | 1,411 | 1,415 | +2 | +0.1% | 377,200 |
| 2013/09/17 | 1,424 | 1,427 | 1,405 | 1,413 | -9 | -0.6% | 388,000 |
| 2013/09/13 | 1,416 | 1,434 | 1,410 | 1,422 | +5 | +0.4% | 569,700 |
| 2013/09/12 | 1,415 | 1,428 | 1,408 | 1,417 | +6 | +0.4% | 300,000 |
| 2013/09/11 | 1,400 | 1,415 | 1,386 | 1,411 | +28 | +2% | 400,900 |
| 2013/09/10 | 1,381 | 1,394 | 1,370 | 1,383 | +3 | +0.2% | 367,600 |
| 2013/09/09 | 1,380 | 1,399 | 1,374 | 1,380 | +36 | +2.7% | 452,100 |
| 2013/09/06 | 1,355 | 1,359 | 1,329 | 1,344 | -11 | -0.8% | 382,000 |
| 2013/09/05 | 1,364 | 1,364 | 1,335 | 1,355 | +12 | +0.9% | 431,300 |
| 2013/09/04 | 1,345 | 1,358 | 1,309 | 1,343 | -23 | -1.7% | 580,700 |
| 2013/09/03 | 1,347 | 1,369 | 1,336 | 1,366 | +55 | +4.2% | 492,900 |
| 2013/09/02 | 1,300 | 1,319 | 1,270 | 1,311 | +10 | +0.8% | 448,100 |
| 2013/08/30 | 1,314 | 1,345 | 1,287 | 1,301 | -10 | -0.8% | 782,500 |
| 2013/08/29 | 1,330 | 1,331 | 1,294 | 1,311 | -22 | -1.7% | 390,900 |
| 2013/08/28 | 1,350 | 1,366 | 1,327 | 1,333 | -54 | -3.9% | 453,500 |
| 2013/08/27 | 1,379 | 1,395 | 1,368 | 1,387 | +9 | +0.7% | 369,800 |
| 2013/08/26 | 1,389 | 1,399 | 1,366 | 1,378 | -13 | -0.9% | 209,300 |
| 2013/08/23 | 1,389 | 1,404 | 1,363 | 1,391 | +31 | +2.3% | 327,300 |
| 2013/08/22 | 1,379 | 1,400 | 1,358 | 1,360 | -19 | -1.4% | 390,800 |
| 2013/08/21 | 1,421 | 1,428 | 1,365 | 1,379 | -47 | -3.3% | 545,700 |
| 2013/08/20 | 1,452 | 1,475 | 1,424 | 1,426 | -26 | -1.8% | 298,500 |
2801～
2850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,400円 | +6.4% | -21.2% | 2.69% | 2.39倍 | 0.45倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 80,100円 | -8.5% | -45.9% | 2.50% | 3.60倍 | 0.43倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 108,700円 | +6.4% | -7.6% | 3.68% | 4.10倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 63,100円 | -4.9% | -50.8% | 3.17% | 2.85倍 | 0.35倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 静岡ガス | 116,400円 | +1.3% | -27.5% | 3.52% | 10.84倍 | 0.74倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
