北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/04 | 1,390 | 1,393 | 1,366 | 1,387 | -10 | -0.7% | 389,200 |
| 2013/10/03 | 1,391 | 1,413 | 1,390 | 1,397 | +15 | +1.1% | 476,000 |
| 2013/10/02 | 1,394 | 1,409 | 1,376 | 1,382 | -7 | -0.5% | 677,000 |
| 2013/10/01 | 1,424 | 1,430 | 1,387 | 1,389 | -45 | -3.1% | 689,600 |
| 2013/09/30 | 1,431 | 1,454 | 1,422 | 1,434 | -20 | -1.4% | 541,000 |
| 2013/09/27 | 1,461 | 1,476 | 1,444 | 1,454 | +3 | +0.2% | 520,000 |
| 2013/09/26 | 1,431 | 1,452 | 1,416 | 1,451 | -18 | -1.2% | 498,800 |
| 2013/09/25 | 1,459 | 1,481 | 1,454 | 1,469 | +13 | +0.9% | 822,100 |
| 2013/09/24 | 1,454 | 1,462 | 1,436 | 1,456 | -7 | -0.5% | 385,000 |
| 2013/09/20 | 1,455 | 1,475 | 1,454 | 1,463 | +7 | +0.5% | 465,700 |
| 2013/09/19 | 1,429 | 1,457 | 1,422 | 1,456 | +41 | +2.9% | 516,600 |
| 2013/09/18 | 1,424 | 1,432 | 1,411 | 1,415 | +2 | +0.1% | 377,200 |
| 2013/09/17 | 1,424 | 1,427 | 1,405 | 1,413 | -9 | -0.6% | 388,000 |
| 2013/09/13 | 1,416 | 1,434 | 1,410 | 1,422 | +5 | +0.4% | 569,700 |
| 2013/09/12 | 1,415 | 1,428 | 1,408 | 1,417 | +6 | +0.4% | 300,000 |
| 2013/09/11 | 1,400 | 1,415 | 1,386 | 1,411 | +28 | +2% | 400,900 |
| 2013/09/10 | 1,381 | 1,394 | 1,370 | 1,383 | +3 | +0.2% | 367,600 |
| 2013/09/09 | 1,380 | 1,399 | 1,374 | 1,380 | +36 | +2.7% | 452,100 |
| 2013/09/06 | 1,355 | 1,359 | 1,329 | 1,344 | -11 | -0.8% | 382,000 |
| 2013/09/05 | 1,364 | 1,364 | 1,335 | 1,355 | +12 | +0.9% | 431,300 |
| 2013/09/04 | 1,345 | 1,358 | 1,309 | 1,343 | -23 | -1.7% | 580,700 |
| 2013/09/03 | 1,347 | 1,369 | 1,336 | 1,366 | +55 | +4.2% | 492,900 |
| 2013/09/02 | 1,300 | 1,319 | 1,270 | 1,311 | +10 | +0.8% | 448,100 |
| 2013/08/30 | 1,314 | 1,345 | 1,287 | 1,301 | -10 | -0.8% | 782,500 |
| 2013/08/29 | 1,330 | 1,331 | 1,294 | 1,311 | -22 | -1.7% | 390,900 |
| 2013/08/28 | 1,350 | 1,366 | 1,327 | 1,333 | -54 | -3.9% | 453,500 |
| 2013/08/27 | 1,379 | 1,395 | 1,368 | 1,387 | +9 | +0.7% | 369,800 |
| 2013/08/26 | 1,389 | 1,399 | 1,366 | 1,378 | -13 | -0.9% | 209,300 |
| 2013/08/23 | 1,389 | 1,404 | 1,363 | 1,391 | +31 | +2.3% | 327,300 |
| 2013/08/22 | 1,379 | 1,400 | 1,358 | 1,360 | -19 | -1.4% | 390,800 |
| 2013/08/21 | 1,421 | 1,428 | 1,365 | 1,379 | -47 | -3.3% | 545,700 |
| 2013/08/20 | 1,452 | 1,475 | 1,424 | 1,426 | -26 | -1.8% | 298,500 |
| 2013/08/19 | 1,457 | 1,463 | 1,433 | 1,452 | -5 | -0.3% | 288,500 |
| 2013/08/16 | 1,467 | 1,500 | 1,456 | 1,457 | -25 | -1.7% | 335,200 |
| 2013/08/15 | 1,485 | 1,496 | 1,478 | 1,482 | -24 | -1.6% | 226,000 |
| 2013/08/14 | 1,498 | 1,506 | 1,471 | 1,506 | +8 | +0.5% | 258,500 |
| 2013/08/13 | 1,488 | 1,498 | 1,463 | 1,498 | +13 | +0.9% | 243,900 |
| 2013/08/12 | 1,467 | 1,492 | 1,453 | 1,485 | ±0 | ±0% | 272,800 |
| 2013/08/09 | 1,468 | 1,490 | 1,458 | 1,485 | +28 | +1.9% | 422,900 |
| 2013/08/08 | 1,469 | 1,498 | 1,451 | 1,457 | -24 | -1.6% | 372,400 |
| 2013/08/07 | 1,500 | 1,529 | 1,481 | 1,481 | -45 | -2.9% | 429,200 |
| 2013/08/06 | 1,476 | 1,526 | 1,456 | 1,526 | +41 | +2.8% | 463,000 |
| 2013/08/05 | 1,495 | 1,511 | 1,473 | 1,485 | -38 | -2.5% | 329,600 |
| 2013/08/02 | 1,486 | 1,526 | 1,469 | 1,523 | +38 | +2.6% | 470,600 |
| 2013/08/01 | 1,427 | 1,485 | 1,425 | 1,485 | +70 | +4.9% | 700,500 |
| 2013/07/31 | 1,493 | 1,493 | 1,415 | 1,415 | -99 | -6.5% | 887,800 |
| 2013/07/30 | 1,443 | 1,533 | 1,443 | 1,514 | +54 | +3.7% | 355,500 |
| 2013/07/29 | 1,496 | 1,503 | 1,447 | 1,460 | -53 | -3.5% | 501,000 |
| 2013/07/26 | 1,523 | 1,560 | 1,512 | 1,513 | -24 | -1.6% | 438,800 |
| 2013/07/25 | 1,590 | 1,607 | 1,535 | 1,537 | -51 | -3.2% | 481,300 |
2851～
2900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
