北陸電力の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/03/02 | 1,556 | 1,594 | 1,555 | 1,576 | +43 | +2.8% | 409,200 |
2012/03/01 | 1,543 | 1,557 | 1,524 | 1,533 | +20 | +1.3% | 503,200 |
2012/02/29 | 1,558 | 1,559 | 1,510 | 1,513 | -16 | -1% | 644,800 |
2012/02/28 | 1,539 | 1,561 | 1,516 | 1,529 | -8 | -0.5% | 714,200 |
2012/02/27 | 1,562 | 1,570 | 1,507 | 1,537 | -57 | -3.6% | 798,200 |
2012/02/24 | 1,609 | 1,631 | 1,589 | 1,594 | -16 | -1% | 403,200 |
2012/02/23 | 1,620 | 1,623 | 1,595 | 1,610 | -4 | -0.2% | 326,600 |
2012/02/22 | 1,611 | 1,639 | 1,606 | 1,614 | +17 | +1.1% | 462,000 |
2012/02/21 | 1,614 | 1,621 | 1,581 | 1,597 | -21 | -1.3% | 266,300 |
2012/02/20 | 1,600 | 1,628 | 1,598 | 1,618 | +28 | +1.8% | 292,500 |
2012/02/17 | 1,608 | 1,627 | 1,582 | 1,590 | -18 | -1.1% | 551,700 |
2012/02/16 | 1,605 | 1,619 | 1,595 | 1,608 | +3 | +0.2% | 442,500 |
2012/02/15 | 1,575 | 1,612 | 1,566 | 1,605 | +24 | +1.5% | 456,200 |
2012/02/14 | 1,530 | 1,582 | 1,528 | 1,581 | +45 | +2.9% | 380,400 |
2012/02/13 | 1,560 | 1,579 | 1,535 | 1,536 | -33 | -2.1% | 330,200 |
2012/02/10 | 1,540 | 1,571 | 1,524 | 1,569 | +26 | +1.7% | 477,900 |
2012/02/09 | 1,500 | 1,550 | 1,496 | 1,543 | +43 | +2.9% | 469,000 |
2012/02/08 | 1,499 | 1,507 | 1,485 | 1,500 | -1 | -0.1% | 360,700 |
2012/02/07 | 1,435 | 1,504 | 1,435 | 1,501 | +70 | +4.9% | 524,100 |
2012/02/06 | 1,425 | 1,444 | 1,410 | 1,431 | +17 | +1.2% | 384,400 |
2012/02/03 | 1,410 | 1,439 | 1,402 | 1,414 | -6 | -0.4% | 472,600 |
2012/02/02 | 1,416 | 1,449 | 1,397 | 1,420 | +4 | +0.3% | 381,000 |
2012/02/01 | 1,471 | 1,471 | 1,412 | 1,416 | -63 | -4.3% | 418,400 |
2012/01/31 | 1,489 | 1,489 | 1,461 | 1,479 | -14 | -0.9% | 456,300 |
2012/01/30 | 1,499 | 1,509 | 1,480 | 1,493 | -16 | -1.1% | 259,900 |
2012/01/27 | 1,500 | 1,515 | 1,488 | 1,509 | +8 | +0.5% | 279,800 |
2012/01/26 | 1,481 | 1,518 | 1,480 | 1,501 | +21 | +1.4% | 303,600 |
2012/01/25 | 1,465 | 1,490 | 1,459 | 1,480 | +14 | +1% | 338,900 |
2012/01/24 | 1,493 | 1,493 | 1,461 | 1,466 | -27 | -1.8% | 323,200 |
2012/01/23 | 1,485 | 1,500 | 1,468 | 1,493 | +9 | +0.6% | 241,800 |
2012/01/20 | 1,495 | 1,505 | 1,468 | 1,484 | +14 | +1% | 324,400 |
2012/01/19 | 1,489 | 1,500 | 1,464 | 1,470 | -18 | -1.2% | 235,200 |
2012/01/18 | 1,474 | 1,518 | 1,465 | 1,488 | +17 | +1.2% | 386,200 |
2012/01/17 | 1,451 | 1,473 | 1,451 | 1,471 | +22 | +1.5% | 302,400 |
2012/01/16 | 1,468 | 1,468 | 1,434 | 1,449 | -22 | -1.5% | 245,900 |
2012/01/13 | 1,471 | 1,480 | 1,452 | 1,471 | +1 | +0.1% | 244,300 |
2012/01/12 | 1,453 | 1,470 | 1,436 | 1,470 | +14 | +1% | 342,000 |
2012/01/11 | 1,471 | 1,487 | 1,445 | 1,456 | -23 | -1.6% | 496,400 |
2012/01/10 | 1,443 | 1,501 | 1,442 | 1,479 | +36 | +2.5% | 769,100 |
2012/01/06 | 1,440 | 1,445 | 1,411 | 1,443 | -3 | -0.2% | 347,700 |
2012/01/05 | 1,482 | 1,484 | 1,442 | 1,446 | -28 | -1.9% | 216,400 |
2012/01/04 | 1,455 | 1,481 | 1,450 | 1,474 | +37 | +2.6% | 396,700 |
2011/12/30 | 1,407 | 1,437 | 1,403 | 1,437 | +42 | +3% | 468,000 |
2011/12/29 | 1,374 | 1,398 | 1,371 | 1,395 | +25 | +1.8% | 285,800 |
2011/12/28 | 1,366 | 1,375 | 1,342 | 1,370 | -7 | -0.5% | 272,500 |
2011/12/27 | 1,368 | 1,381 | 1,350 | 1,377 | +11 | +0.8% | 186,800 |
2011/12/26 | 1,407 | 1,409 | 1,360 | 1,366 | -25 | -1.8% | 191,800 |
2011/12/22 | 1,386 | 1,400 | 1,371 | 1,391 | +4 | +0.3% | 298,100 |
2011/12/21 | 1,385 | 1,387 | 1,346 | 1,387 | +9 | +0.7% | 367,000 |
2011/12/20 | 1,414 | 1,415 | 1,371 | 1,378 | -24 | -1.7% | 258,800 |
3101~
3150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北陸電 | 104,300円 | +5.8% | -44.4% | 1.68% | 4.84倍 | 0.63倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
邦ガス | 380,000円 | +1.1% | -26.5% | 2.11% | 16.62倍 | 0.85倍 |
|
ガス業界3位。愛知、岐阜、三重の3県が営業地域。LPガスも展開。コージェネ事業を推進 |
四国電 | 134,800円 | +6.4% | -7.6% | 2.97% | 5.09倍 | 0.68倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北海電 | 93,600円 | -5.4% | -57.6% | 2.14% | 4.62倍 | 0.52倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発1~3号機の再稼働目指す |
メタウォーター | 176,300円 | +2.7% | -17.1% | 2.72% | 12.61倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
市場注目の銘柄
チャート関連のコラム