北陸電力の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/10/26 | 1,321 | 1,346 | 1,291 | 1,328 | -3 | -0.2% | 239,300 |
2011/10/25 | 1,377 | 1,382 | 1,326 | 1,331 | -55 | -4% | 428,700 |
2011/10/24 | 1,387 | 1,402 | 1,374 | 1,386 | -15 | -1.1% | 296,900 |
2011/10/21 | 1,322 | 1,401 | 1,317 | 1,401 | +61 | +4.6% | 764,200 |
2011/10/20 | 1,293 | 1,348 | 1,275 | 1,340 | +47 | +3.6% | 486,300 |
2011/10/19 | 1,286 | 1,304 | 1,274 | 1,293 | +17 | +1.3% | 162,900 |
2011/10/18 | 1,293 | 1,300 | 1,270 | 1,276 | -17 | -1.3% | 199,700 |
2011/10/17 | 1,289 | 1,308 | 1,271 | 1,293 | +18 | +1.4% | 215,100 |
2011/10/14 | 1,300 | 1,301 | 1,274 | 1,275 | -30 | -2.3% | 217,600 |
2011/10/13 | 1,350 | 1,350 | 1,304 | 1,305 | -44 | -3.3% | 342,600 |
2011/10/12 | 1,355 | 1,373 | 1,327 | 1,349 | -26 | -1.9% | 515,500 |
2011/10/11 | 1,381 | 1,397 | 1,353 | 1,375 | +12 | +0.9% | 278,100 |
2011/10/07 | 1,368 | 1,396 | 1,351 | 1,363 | -5 | -0.4% | 256,600 |
2011/10/06 | 1,350 | 1,399 | 1,345 | 1,368 | +19 | +1.4% | 243,200 |
2011/10/05 | 1,401 | 1,410 | 1,342 | 1,349 | -51 | -3.6% | 333,600 |
2011/10/04 | 1,406 | 1,410 | 1,372 | 1,400 | -17 | -1.2% | 333,400 |
2011/10/03 | 1,415 | 1,433 | 1,384 | 1,417 | -24 | -1.7% | 429,200 |
2011/09/30 | 1,433 | 1,449 | 1,417 | 1,441 | +10 | +0.7% | 290,600 |
2011/09/29 | 1,434 | 1,455 | 1,397 | 1,431 | +1 | +0.1% | 421,800 |
2011/09/28 | 1,401 | 1,443 | 1,385 | 1,430 | +5 | +0.4% | 413,900 |
2011/09/27 | 1,406 | 1,425 | 1,385 | 1,425 | +29 | +2.1% | 393,000 |
2011/09/26 | 1,402 | 1,418 | 1,355 | 1,396 | +6 | +0.4% | 442,500 |
2011/09/22 | 1,356 | 1,395 | 1,346 | 1,390 | +26 | +1.9% | 333,100 |
2011/09/21 | 1,375 | 1,383 | 1,358 | 1,364 | -4 | -0.3% | 269,900 |
2011/09/20 | 1,392 | 1,398 | 1,356 | 1,368 | -21 | -1.5% | 307,800 |
2011/09/16 | 1,433 | 1,444 | 1,389 | 1,389 | -40 | -2.8% | 544,400 |
2011/09/15 | 1,429 | 1,449 | 1,413 | 1,429 | +11 | +0.8% | 307,400 |
2011/09/14 | 1,422 | 1,431 | 1,380 | 1,418 | -1 | -0.1% | 348,800 |
2011/09/13 | 1,444 | 1,444 | 1,418 | 1,419 | +5 | +0.4% | 313,200 |
2011/09/12 | 1,418 | 1,437 | 1,402 | 1,414 | -33 | -2.3% | 359,000 |
2011/09/09 | 1,478 | 1,478 | 1,447 | 1,447 | -3 | -0.2% | 921,200 |
2011/09/08 | 1,442 | 1,453 | 1,433 | 1,450 | +15 | +1% | 396,700 |
2011/09/07 | 1,442 | 1,445 | 1,417 | 1,435 | -1 | -0.1% | 524,500 |
2011/09/06 | 1,405 | 1,457 | 1,403 | 1,436 | +48 | +3.5% | 754,300 |
2011/09/05 | 1,351 | 1,388 | 1,351 | 1,388 | +17 | +1.2% | 293,100 |
2011/09/02 | 1,364 | 1,386 | 1,350 | 1,371 | -7 | -0.5% | 331,500 |
2011/09/01 | 1,393 | 1,404 | 1,371 | 1,378 | ±0 | ±0% | 373,600 |
2011/08/31 | 1,379 | 1,392 | 1,366 | 1,378 | +6 | +0.4% | 872,300 |
2011/08/30 | 1,407 | 1,419 | 1,372 | 1,372 | -30 | -2.1% | 471,400 |
2011/08/29 | 1,401 | 1,425 | 1,384 | 1,402 | +12 | +0.9% | 504,400 |
2011/08/26 | 1,376 | 1,403 | 1,366 | 1,390 | +20 | +1.5% | 394,900 |
2011/08/25 | 1,417 | 1,447 | 1,370 | 1,370 | -50 | -3.5% | 525,300 |
2011/08/24 | 1,431 | 1,442 | 1,410 | 1,420 | -24 | -1.7% | 367,800 |
2011/08/23 | 1,430 | 1,468 | 1,429 | 1,444 | +34 | +2.4% | 566,700 |
2011/08/22 | 1,399 | 1,425 | 1,387 | 1,410 | +11 | +0.8% | 464,500 |
2011/08/19 | 1,361 | 1,400 | 1,356 | 1,399 | +16 | +1.2% | 334,800 |
2011/08/18 | 1,382 | 1,393 | 1,368 | 1,383 | +7 | +0.5% | 360,900 |
2011/08/17 | 1,361 | 1,380 | 1,333 | 1,376 | +16 | +1.2% | 594,100 |
2011/08/16 | 1,382 | 1,393 | 1,350 | 1,360 | -19 | -1.4% | 304,300 |
2011/08/15 | 1,399 | 1,402 | 1,353 | 1,379 | ±0 | ±0% | 233,400 |
3201~
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北陸電 | 89,100円 | +5.8% | -44.4% | 1.96% | 4.14倍 | 0.54倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
中国電 | 96,500円 | -8.5% | -63.9% | 1.04% | 6.42倍 | 0.52倍 |
|
石炭火力約4割と高い。電源は瀬戸内集中。原発は島根に3基目建設、上関原発は準備工事中断 |
四国電 | 123,300円 | +6.4% | -7.6% | 3.24% | 4.66倍 | 0.63倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北海電 | 84,100円 | -5.4% | -57.6% | 2.38% | 4.15倍 | 0.47倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発1~3号機の再稼働目指す |
メタウォーター | 177,200円 | +2.7% | -17.1% | 2.71% | 12.68倍 | 1.06倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
市場注目の銘柄
チャート関連のコラム