北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 1,895 | 1,918 | 1,890 | 1,907 | +13 | +0.7% | 382,800 |
| 2010/07/15 | 1,925 | 1,932 | 1,894 | 1,894 | -42 | -2.2% | 271,000 |
| 2010/07/14 | 1,938 | 1,957 | 1,925 | 1,936 | +11 | +0.6% | 293,900 |
| 2010/07/13 | 1,930 | 1,939 | 1,916 | 1,925 | -7 | -0.4% | 255,900 |
| 2010/07/12 | 1,954 | 1,958 | 1,932 | 1,932 | -25 | -1.3% | 177,500 |
| 2010/07/09 | 1,959 | 1,970 | 1,952 | 1,957 | -10 | -0.5% | 199,100 |
| 2010/07/08 | 1,960 | 1,973 | 1,953 | 1,967 | +16 | +0.8% | 293,700 |
| 2010/07/07 | 1,943 | 1,956 | 1,924 | 1,951 | +7 | +0.4% | 272,800 |
| 2010/07/06 | 1,924 | 1,944 | 1,920 | 1,944 | +9 | +0.5% | 244,400 |
| 2010/07/05 | 1,927 | 1,947 | 1,916 | 1,935 | +9 | +0.5% | 242,900 |
| 2010/07/02 | 1,943 | 1,944 | 1,915 | 1,926 | -6 | -0.3% | 364,700 |
| 2010/07/01 | 1,946 | 1,952 | 1,924 | 1,932 | -14 | -0.7% | 327,600 |
| 2010/06/30 | 1,943 | 1,960 | 1,932 | 1,946 | -13 | -0.7% | 424,500 |
| 2010/06/29 | 1,954 | 1,960 | 1,942 | 1,959 | -3 | -0.2% | 247,500 |
| 2010/06/28 | 1,952 | 1,966 | 1,949 | 1,962 | +1 | +0.1% | 297,600 |
| 2010/06/25 | 1,938 | 1,963 | 1,938 | 1,961 | +23 | +1.2% | 424,100 |
| 2010/06/24 | 1,937 | 1,953 | 1,935 | 1,938 | +2 | +0.1% | 209,600 |
| 2010/06/23 | 1,939 | 1,948 | 1,931 | 1,936 | -2 | -0.1% | 277,100 |
| 2010/06/22 | 1,935 | 1,948 | 1,930 | 1,938 | -7 | -0.4% | 164,500 |
| 2010/06/21 | 1,937 | 1,952 | 1,936 | 1,945 | +4 | +0.2% | 196,100 |
| 2010/06/18 | 1,951 | 1,951 | 1,932 | 1,941 | -10 | -0.5% | 237,800 |
| 2010/06/17 | 1,947 | 1,958 | 1,945 | 1,951 | +6 | +0.3% | 360,400 |
| 2010/06/16 | 1,941 | 1,950 | 1,930 | 1,945 | +11 | +0.6% | 319,500 |
| 2010/06/15 | 1,915 | 1,940 | 1,915 | 1,934 | +12 | +0.6% | 216,500 |
| 2010/06/14 | 1,925 | 1,933 | 1,913 | 1,922 | +3 | +0.2% | 221,100 |
| 2010/06/11 | 1,932 | 1,932 | 1,910 | 1,919 | +8 | +0.4% | 462,300 |
| 2010/06/10 | 1,908 | 1,926 | 1,905 | 1,911 | +3 | +0.2% | 299,000 |
| 2010/06/09 | 1,889 | 1,917 | 1,881 | 1,908 | +6 | +0.3% | 380,000 |
| 2010/06/08 | 1,872 | 1,917 | 1,867 | 1,902 | +35 | +1.9% | 576,800 |
| 2010/06/07 | 1,871 | 1,884 | 1,862 | 1,867 | -4 | -0.2% | 429,600 |
| 2010/06/04 | 1,888 | 1,894 | 1,866 | 1,871 | -6 | -0.3% | 478,300 |
| 2010/06/03 | 1,863 | 1,887 | 1,861 | 1,877 | +4 | +0.2% | 326,600 |
| 2010/06/02 | 1,858 | 1,891 | 1,838 | 1,873 | +15 | +0.8% | 451,200 |
| 2010/06/01 | 1,840 | 1,867 | 1,804 | 1,858 | +7 | +0.4% | 563,400 |
| 2010/05/31 | 1,849 | 1,871 | 1,844 | 1,851 | +7 | +0.4% | 363,800 |
| 2010/05/28 | 1,857 | 1,864 | 1,838 | 1,844 | -10 | -0.5% | 557,900 |
| 2010/05/27 | 1,869 | 1,895 | 1,850 | 1,854 | -14 | -0.7% | 466,200 |
| 2010/05/26 | 1,867 | 1,907 | 1,861 | 1,868 | -18 | -1% | 1,013,100 |
| 2010/05/25 | 1,853 | 1,897 | 1,850 | 1,886 | +25 | +1.3% | 483,200 |
| 2010/05/24 | 1,864 | 1,906 | 1,852 | 1,861 | -14 | -0.7% | 494,300 |
| 2010/05/21 | 1,900 | 1,918 | 1,865 | 1,875 | -45 | -2.3% | 525,400 |
| 2010/05/20 | 1,916 | 1,927 | 1,900 | 1,920 | +1 | +0.1% | 369,400 |
| 2010/05/19 | 1,926 | 1,935 | 1,915 | 1,919 | -13 | -0.7% | 364,200 |
| 2010/05/18 | 1,942 | 1,951 | 1,921 | 1,932 | -10 | -0.5% | 366,000 |
| 2010/05/17 | 1,913 | 1,944 | 1,910 | 1,942 | +17 | +0.9% | 451,100 |
| 2010/05/14 | 1,942 | 1,954 | 1,924 | 1,925 | -31 | -1.6% | 410,700 |
| 2010/05/13 | 1,968 | 1,979 | 1,947 | 1,956 | -2 | -0.1% | 251,300 |
| 2010/05/12 | 1,959 | 1,972 | 1,945 | 1,958 | -1 | -0.1% | 410,400 |
| 2010/05/11 | 1,968 | 1,983 | 1,952 | 1,959 | -8 | -0.4% | 367,600 |
| 2010/05/10 | 1,910 | 1,970 | 1,907 | 1,967 | +31 | +1.6% | 476,600 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 78,900円 | +6.4% | -21.2% | 2.53% | 2.54倍 | 0.47倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 中国電 | 82,600円 | -8.5% | -45.9% | 2.42% | 3.71倍 | 0.45倍 |
|
石炭火力約４割と高い。電源は瀬戸内集中。原発は島根に３基目建設、上関原発は準備工事中断 |
| 四国電 | 108,600円 | +6.4% | -7.6% | 3.68% | 4.10倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 69,900円 | -4.9% | -50.8% | 2.86% | 3.15倍 | 0.39倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| 静岡ガス | 110,400円 | +1.3% | -27.5% | 3.71% | 10.28倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
