北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/06 | 278 | 279 | 278 | 279 | +1 | +0.4% | 65,000 |
| 2016/06/03 | 277 | 279 | 277 | 278 | +1 | +0.4% | 58,000 |
| 2016/06/02 | 278 | 278 | 277 | 277 | -1 | -0.4% | 9,000 |
| 2016/06/01 | 278 | 279 | 277 | 278 | ±0 | ±0% | 36,000 |
| 2016/05/31 | 278 | 279 | 278 | 278 | ±0 | ±0% | 31,000 |
| 2016/05/30 | 279 | 279 | 278 | 278 | -1 | -0.4% | 42,000 |
| 2016/05/27 | 278 | 279 | 278 | 279 | +1 | +0.4% | 12,000 |
| 2016/05/26 | 278 | 279 | 277 | 278 | ±0 | ±0% | 54,000 |
| 2016/05/25 | 279 | 280 | 277 | 278 | -1 | -0.4% | 22,000 |
| 2016/05/24 | 278 | 279 | 278 | 279 | ±0 | ±0% | 22,000 |
| 2016/05/23 | 279 | 279 | 277 | 279 | ±0 | ±0% | 50,000 |
| 2016/05/20 | 278 | 280 | 278 | 279 | +1 | +0.4% | 29,000 |
| 2016/05/19 | 279 | 280 | 277 | 278 | -1 | -0.4% | 114,000 |
| 2016/05/18 | 279 | 280 | 277 | 279 | +1 | +0.4% | 23,000 |
| 2016/05/17 | 277 | 279 | 277 | 278 | +1 | +0.4% | 68,000 |
| 2016/05/16 | 278 | 281 | 277 | 277 | +1 | +0.4% | 69,000 |
| 2016/05/13 | 279 | 279 | 276 | 276 | -3 | -1.1% | 58,000 |
| 2016/05/12 | 280 | 280 | 278 | 279 | -1 | -0.4% | 44,000 |
| 2016/05/11 | 280 | 281 | 279 | 280 | -1 | -0.4% | 74,000 |
| 2016/05/10 | 280 | 282 | 279 | 281 | +1 | +0.4% | 57,000 |
| 2016/05/09 | 280 | 281 | 278 | 280 | -1 | -0.4% | 106,000 |
| 2016/05/06 | 279 | 282 | 277 | 281 | +3 | +1.1% | 315,000 |
| 2016/05/02 | 273 | 279 | 273 | 278 | +3 | +1.1% | 190,000 |
| 2016/04/28 | 276 | 277 | 273 | 275 | -3 | -1.1% | 79,000 |
| 2016/04/27 | 276 | 278 | 273 | 278 | +2 | +0.7% | 61,000 |
| 2016/04/26 | 273 | 276 | 272 | 276 | +2 | +0.7% | 84,000 |
| 2016/04/25 | 275 | 275 | 272 | 274 | -1 | -0.4% | 58,000 |
| 2016/04/22 | 274 | 275 | 273 | 275 | +2 | +0.7% | 49,000 |
| 2016/04/21 | 274 | 275 | 272 | 273 | ±0 | ±0% | 101,000 |
| 2016/04/20 | 272 | 274 | 272 | 273 | +1 | +0.4% | 66,000 |
| 2016/04/19 | 271 | 272 | 271 | 272 | +2 | +0.7% | 22,000 |
| 2016/04/18 | 271 | 271 | 270 | 270 | -2 | -0.7% | 25,000 |
| 2016/04/15 | 273 | 273 | 271 | 272 | ±0 | ±0% | 57,000 |
| 2016/04/14 | 272 | 274 | 270 | 272 | +2 | +0.7% | 110,000 |
| 2016/04/13 | 272 | 272 | 270 | 270 | -2 | -0.7% | 72,000 |
| 2016/04/12 | 270 | 273 | 269 | 272 | +4 | +1.5% | 123,000 |
| 2016/04/11 | 270 | 270 | 267 | 268 | -1 | -0.4% | 88,000 |
| 2016/04/08 | 269 | 273 | 268 | 269 | -1 | -0.4% | 192,000 |
| 2016/04/07 | 270 | 271 | 270 | 270 | ±0 | ±0% | 39,000 |
| 2016/04/06 | 273 | 274 | 270 | 270 | -3 | -1.1% | 170,000 |
| 2016/04/05 | 278 | 278 | 273 | 273 | -4 | -1.4% | 115,000 |
| 2016/04/04 | 275 | 280 | 275 | 277 | +2 | +0.7% | 140,000 |
| 2016/04/01 | 280 | 280 | 273 | 275 | -4 | -1.4% | 152,000 |
| 2016/03/31 | 279 | 281 | 278 | 279 | ±0 | ±0% | 129,000 |
| 2016/03/30 | 280 | 280 | 278 | 279 | -1 | -0.4% | 68,000 |
| 2016/03/29 | 277 | 281 | 277 | 280 | -2 | -0.7% | 100,000 |
| 2016/03/28 | 282 | 282 | 280 | 282 | +2 | +0.7% | 129,000 |
| 2016/03/25 | 280 | 282 | 279 | 280 | +1 | +0.4% | 65,000 |
| 2016/03/24 | 279 | 280 | 279 | 279 | ±0 | ±0% | 72,000 |
| 2016/03/23 | 281 | 281 | 279 | 279 | -1 | -0.4% | 104,000 |
2201～
2250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
