北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/22 | 279 | 281 | 279 | 280 | +2 | +0.7% | 102,000 |
| 2016/03/18 | 279 | 279 | 277 | 278 | -1 | -0.4% | 106,000 |
| 2016/03/17 | 281 | 282 | 278 | 279 | -1 | -0.4% | 137,000 |
| 2016/03/16 | 282 | 283 | 280 | 280 | -2 | -0.7% | 100,000 |
| 2016/03/15 | 283 | 283 | 280 | 282 | +1 | +0.4% | 165,000 |
| 2016/03/14 | 281 | 282 | 280 | 281 | ±0 | ±0% | 84,000 |
| 2016/03/11 | 280 | 282 | 280 | 281 | -1 | -0.4% | 101,000 |
| 2016/03/10 | 282 | 283 | 280 | 282 | ±0 | ±0% | 125,000 |
| 2016/03/09 | 283 | 283 | 281 | 282 | -2 | -0.7% | 69,000 |
| 2016/03/08 | 282 | 285 | 280 | 284 | +4 | +1.4% | 313,000 |
| 2016/03/07 | 280 | 280 | 278 | 280 | +2 | +0.7% | 95,000 |
| 2016/03/04 | 277 | 279 | 277 | 278 | ±0 | ±0% | 125,000 |
| 2016/03/03 | 276 | 278 | 276 | 278 | +2 | +0.7% | 82,000 |
| 2016/03/02 | 276 | 277 | 275 | 276 | +2 | +0.7% | 55,000 |
| 2016/03/01 | 275 | 276 | 274 | 274 | -1 | -0.4% | 100,000 |
| 2016/02/29 | 276 | 277 | 275 | 275 | -1 | -0.4% | 55,000 |
| 2016/02/26 | 276 | 277 | 275 | 276 | +1 | +0.4% | 68,000 |
| 2016/02/25 | 276 | 276 | 274 | 275 | +1 | +0.4% | 92,000 |
| 2016/02/24 | 275 | 276 | 274 | 274 | ±0 | ±0% | 97,000 |
| 2016/02/23 | 276 | 276 | 274 | 274 | ±0 | ±0% | 52,000 |
| 2016/02/22 | 276 | 276 | 274 | 274 | -1 | -0.4% | 47,000 |
| 2016/02/19 | 276 | 276 | 274 | 275 | ±0 | ±0% | 80,000 |
| 2016/02/18 | 275 | 276 | 273 | 275 | +1 | +0.4% | 104,000 |
| 2016/02/17 | 275 | 275 | 273 | 274 | -1 | -0.4% | 62,000 |
| 2016/02/16 | 274 | 277 | 273 | 275 | -1 | -0.4% | 149,000 |
| 2016/02/15 | 275 | 277 | 274 | 276 | +5 | +1.8% | 106,000 |
| 2016/02/12 | 275 | 276 | 271 | 271 | -6 | -2.2% | 251,000 |
| 2016/02/10 | 278 | 278 | 276 | 277 | -1 | -0.4% | 135,000 |
| 2016/02/09 | 276 | 278 | 274 | 278 | ±0 | ±0% | 190,000 |
| 2016/02/08 | 278 | 278 | 277 | 278 | ±0 | ±0% | 65,000 |
| 2016/02/05 | 278 | 278 | 277 | 278 | ±0 | ±0% | 95,000 |
| 2016/02/04 | 276 | 278 | 276 | 278 | ±0 | ±0% | 50,000 |
| 2016/02/03 | 276 | 278 | 274 | 278 | +2 | +0.7% | 114,000 |
| 2016/02/02 | 276 | 276 | 275 | 276 | ±0 | ±0% | 43,000 |
| 2016/02/01 | 278 | 278 | 274 | 276 | -2 | -0.7% | 129,000 |
| 2016/01/29 | 275 | 278 | 275 | 278 | +3 | +1.1% | 52,000 |
| 2016/01/28 | 275 | 276 | 275 | 275 | ±0 | ±0% | 40,000 |
| 2016/01/27 | 276 | 276 | 275 | 275 | +1 | +0.4% | 51,000 |
| 2016/01/26 | 276 | 276 | 273 | 274 | -1 | -0.4% | 54,000 |
| 2016/01/25 | 275 | 275 | 274 | 275 | +2 | +0.7% | 58,000 |
| 2016/01/22 | 272 | 273 | 270 | 273 | +2 | +0.7% | 83,000 |
| 2016/01/21 | 272 | 275 | 270 | 271 | -1 | -0.4% | 120,000 |
| 2016/01/20 | 275 | 276 | 272 | 272 | -2 | -0.7% | 197,000 |
| 2016/01/19 | 276 | 276 | 274 | 274 | -1 | -0.4% | 151,000 |
| 2016/01/18 | 278 | 278 | 275 | 275 | -4 | -1.4% | 285,000 |
| 2016/01/15 | 280 | 281 | 278 | 279 | +1 | +0.4% | 86,000 |
| 2016/01/14 | 279 | 279 | 278 | 278 | -3 | -1.1% | 86,000 |
| 2016/01/13 | 279 | 281 | 279 | 281 | +2 | +0.7% | 70,000 |
| 2016/01/12 | 280 | 281 | 279 | 279 | -2 | -0.7% | 85,000 |
| 2016/01/08 | 279 | 281 | 279 | 281 | +2 | +0.7% | 104,000 |
2251～
2300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
