北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 280 | 280 | 278 | 278 | ±0 | ±0% | 114,000 |
| 2016/07/04 | 277 | 279 | 277 | 278 | +1 | +0.4% | 56,000 |
| 2016/07/01 | 276 | 278 | 276 | 277 | +1 | +0.4% | 60,000 |
| 2016/06/30 | 277 | 277 | 275 | 276 | -1 | -0.4% | 32,000 |
| 2016/06/29 | 276 | 277 | 274 | 277 | +1 | +0.4% | 44,000 |
| 2016/06/28 | 275 | 278 | 275 | 276 | -1 | -0.4% | 67,000 |
| 2016/06/27 | 274 | 278 | 274 | 277 | +5 | +1.8% | 60,000 |
| 2016/06/24 | 277 | 277 | 272 | 272 | -5 | -1.8% | 109,000 |
| 2016/06/23 | 277 | 279 | 277 | 277 | -1 | -0.4% | 23,000 |
| 2016/06/22 | 278 | 278 | 276 | 278 | ±0 | ±0% | 72,000 |
| 2016/06/21 | 277 | 278 | 277 | 278 | ±0 | ±0% | 14,000 |
| 2016/06/20 | 278 | 278 | 277 | 278 | ±0 | ±0% | 28,000 |
| 2016/06/17 | 274 | 278 | 273 | 278 | +5 | +1.8% | 114,000 |
| 2016/06/16 | 274 | 275 | 272 | 273 | -2 | -0.7% | 78,000 |
| 2016/06/15 | 277 | 278 | 275 | 275 | -2 | -0.7% | 42,000 |
| 2016/06/14 | 277 | 277 | 274 | 277 | ±0 | ±0% | 45,000 |
| 2016/06/13 | 278 | 279 | 275 | 277 | -2 | -0.7% | 80,000 |
| 2016/06/10 | 280 | 280 | 277 | 279 | +1 | +0.4% | 82,000 |
| 2016/06/09 | 278 | 278 | 277 | 278 | -1 | -0.4% | 45,000 |
| 2016/06/08 | 280 | 280 | 278 | 279 | -1 | -0.4% | 29,000 |
| 2016/06/07 | 279 | 280 | 279 | 280 | +1 | +0.4% | 17,000 |
| 2016/06/06 | 278 | 279 | 278 | 279 | +1 | +0.4% | 65,000 |
| 2016/06/03 | 277 | 279 | 277 | 278 | +1 | +0.4% | 58,000 |
| 2016/06/02 | 278 | 278 | 277 | 277 | -1 | -0.4% | 9,000 |
| 2016/06/01 | 278 | 279 | 277 | 278 | ±0 | ±0% | 36,000 |
| 2016/05/31 | 278 | 279 | 278 | 278 | ±0 | ±0% | 31,000 |
| 2016/05/30 | 279 | 279 | 278 | 278 | -1 | -0.4% | 42,000 |
| 2016/05/27 | 278 | 279 | 278 | 279 | +1 | +0.4% | 12,000 |
| 2016/05/26 | 278 | 279 | 277 | 278 | ±0 | ±0% | 54,000 |
| 2016/05/25 | 279 | 280 | 277 | 278 | -1 | -0.4% | 22,000 |
| 2016/05/24 | 278 | 279 | 278 | 279 | ±0 | ±0% | 22,000 |
| 2016/05/23 | 279 | 279 | 277 | 279 | ±0 | ±0% | 50,000 |
| 2016/05/20 | 278 | 280 | 278 | 279 | +1 | +0.4% | 29,000 |
| 2016/05/19 | 279 | 280 | 277 | 278 | -1 | -0.4% | 114,000 |
| 2016/05/18 | 279 | 280 | 277 | 279 | +1 | +0.4% | 23,000 |
| 2016/05/17 | 277 | 279 | 277 | 278 | +1 | +0.4% | 68,000 |
| 2016/05/16 | 278 | 281 | 277 | 277 | +1 | +0.4% | 69,000 |
| 2016/05/13 | 279 | 279 | 276 | 276 | -3 | -1.1% | 58,000 |
| 2016/05/12 | 280 | 280 | 278 | 279 | -1 | -0.4% | 44,000 |
| 2016/05/11 | 280 | 281 | 279 | 280 | -1 | -0.4% | 74,000 |
| 2016/05/10 | 280 | 282 | 279 | 281 | +1 | +0.4% | 57,000 |
| 2016/05/09 | 280 | 281 | 278 | 280 | -1 | -0.4% | 106,000 |
| 2016/05/06 | 279 | 282 | 277 | 281 | +3 | +1.1% | 315,000 |
| 2016/05/02 | 273 | 279 | 273 | 278 | +3 | +1.1% | 190,000 |
| 2016/04/28 | 276 | 277 | 273 | 275 | -3 | -1.1% | 79,000 |
| 2016/04/27 | 276 | 278 | 273 | 278 | +2 | +0.7% | 61,000 |
| 2016/04/26 | 273 | 276 | 272 | 276 | +2 | +0.7% | 84,000 |
| 2016/04/25 | 275 | 275 | 272 | 274 | -1 | -0.4% | 58,000 |
| 2016/04/22 | 274 | 275 | 273 | 275 | +2 | +0.7% | 49,000 |
| 2016/04/21 | 274 | 275 | 272 | 273 | ±0 | ±0% | 101,000 |
2251～
2300
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 64,700円 | -0.9% | +0.5% | 3.09% | 5.44倍 | 0.66倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 西部ガスＨ | 196,200円 | +0.6% | +3.7% | 3.57% | 10.22倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 253,000円 | +7.4% | +8.3% | 3.36% | 12.02倍 | 3.61倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 73,100円 | +2.9% | +18.6% | 1.50% | 16.70倍 | 0.89倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 100,100円 | -9.0% | +41.2% | 3.00% | 9.54倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
