北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 280 | 281 | 280 | 281 | ±0 | ±0% | 61,000 |
| 2015/11/20 | 281 | 282 | 280 | 281 | ±0 | ±0% | 54,000 |
| 2015/11/19 | 281 | 282 | 280 | 281 | ±0 | ±0% | 98,000 |
| 2015/11/18 | 281 | 282 | 280 | 281 | ±0 | ±0% | 91,000 |
| 2015/11/17 | 280 | 281 | 279 | 281 | +1 | +0.4% | 96,000 |
| 2015/11/16 | 281 | 281 | 279 | 280 | -1 | -0.4% | 185,000 |
| 2015/11/13 | 280 | 281 | 279 | 281 | +1 | +0.4% | 51,000 |
| 2015/11/12 | 279 | 282 | 279 | 280 | +1 | +0.4% | 62,000 |
| 2015/11/11 | 280 | 280 | 279 | 279 | -1 | -0.4% | 49,000 |
| 2015/11/10 | 281 | 281 | 279 | 280 | -1 | -0.4% | 76,000 |
| 2015/11/09 | 279 | 281 | 279 | 281 | +2 | +0.7% | 66,000 |
| 2015/11/06 | 280 | 280 | 278 | 279 | +1 | +0.4% | 85,000 |
| 2015/11/05 | 279 | 281 | 278 | 278 | -2 | -0.7% | 115,000 |
| 2015/11/04 | 280 | 282 | 279 | 280 | +2 | +0.7% | 106,000 |
| 2015/11/02 | 280 | 280 | 278 | 278 | -1 | -0.4% | 83,000 |
| 2015/10/30 | 280 | 282 | 279 | 279 | -1 | -0.4% | 102,000 |
| 2015/10/29 | 282 | 283 | 280 | 280 | -2 | -0.7% | 161,000 |
| 2015/10/28 | 282 | 282 | 281 | 282 | ±0 | ±0% | 31,000 |
| 2015/10/27 | 283 | 284 | 282 | 282 | -1 | -0.4% | 32,000 |
| 2015/10/26 | 285 | 285 | 282 | 283 | -1 | -0.4% | 60,000 |
| 2015/10/23 | 285 | 285 | 283 | 284 | ±0 | ±0% | 66,000 |
| 2015/10/22 | 285 | 285 | 281 | 284 | ±0 | ±0% | 46,000 |
| 2015/10/21 | 283 | 285 | 283 | 284 | +1 | +0.4% | 57,000 |
| 2015/10/20 | 284 | 284 | 282 | 283 | ±0 | ±0% | 60,000 |
| 2015/10/19 | 283 | 283 | 282 | 283 | +1 | +0.4% | 24,000 |
| 2015/10/16 | 282 | 283 | 281 | 282 | +1 | +0.4% | 74,000 |
| 2015/10/15 | 280 | 281 | 280 | 281 | +1 | +0.4% | 42,000 |
| 2015/10/14 | 281 | 281 | 280 | 280 | -1 | -0.4% | 67,000 |
| 2015/10/13 | 280 | 281 | 280 | 281 | +1 | +0.4% | 41,000 |
| 2015/10/09 | 279 | 280 | 278 | 280 | +1 | +0.4% | 51,000 |
| 2015/10/08 | 279 | 279 | 277 | 279 | -1 | -0.4% | 65,000 |
| 2015/10/07 | 279 | 280 | 277 | 280 | ±0 | ±0% | 79,000 |
| 2015/10/06 | 279 | 280 | 278 | 280 | +2 | +0.7% | 72,000 |
| 2015/10/05 | 278 | 279 | 277 | 278 | -1 | -0.4% | 101,000 |
| 2015/10/02 | 278 | 279 | 276 | 279 | +2 | +0.7% | 60,000 |
| 2015/10/01 | 276 | 278 | 276 | 277 | ±0 | ±0% | 34,000 |
| 2015/09/30 | 275 | 277 | 274 | 277 | +2 | +0.7% | 55,000 |
| 2015/09/29 | 274 | 277 | 273 | 275 | ±0 | ±0% | 128,000 |
| 2015/09/28 | 278 | 279 | 274 | 275 | -6 | -2.1% | 149,000 |
| 2015/09/25 | 278 | 281 | 278 | 281 | +2 | +0.7% | 92,000 |
| 2015/09/24 | 281 | 281 | 278 | 279 | -2 | -0.7% | 100,000 |
| 2015/09/18 | 282 | 283 | 280 | 281 | -1 | -0.4% | 100,000 |
| 2015/09/17 | 279 | 282 | 279 | 282 | +3 | +1.1% | 85,000 |
| 2015/09/16 | 279 | 279 | 277 | 279 | +1 | +0.4% | 74,000 |
| 2015/09/15 | 276 | 281 | 276 | 278 | +1 | +0.4% | 167,000 |
| 2015/09/14 | 277 | 278 | 276 | 277 | ±0 | ±0% | 88,000 |
| 2015/09/11 | 276 | 278 | 276 | 277 | ±0 | ±0% | 160,000 |
| 2015/09/10 | 276 | 279 | 275 | 277 | -1 | -0.4% | 138,000 |
| 2015/09/09 | 277 | 279 | 276 | 278 | +2 | +0.7% | 115,000 |
| 2015/09/08 | 276 | 278 | 276 | 276 | -1 | -0.4% | 60,000 |
2401～
2450
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 64,700円 | -0.9% | +0.5% | 3.09% | 5.44倍 | 0.66倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 西部ガスＨ | 196,200円 | +0.6% | +3.7% | 3.57% | 10.22倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 253,000円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 73,100円 | +2.9% | +18.6% | 1.50% | 16.70倍 | 0.89倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 100,100円 | -9.0% | +41.2% | 3.00% | 9.54倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
