北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 290 | 293 | 289 | 289 | -1 | -0.3% | 145,000 |
| 2015/06/24 | 289 | 292 | 289 | 290 | +1 | +0.3% | 381,000 |
| 2015/06/23 | 287 | 290 | 287 | 289 | +2 | +0.7% | 202,000 |
| 2015/06/22 | 285 | 287 | 285 | 287 | +2 | +0.7% | 95,000 |
| 2015/06/19 | 284 | 287 | 284 | 285 | +1 | +0.4% | 150,000 |
| 2015/06/18 | 284 | 285 | 284 | 284 | ±0 | ±0% | 62,000 |
| 2015/06/17 | 284 | 285 | 284 | 284 | ±0 | ±0% | 30,000 |
| 2015/06/16 | 284 | 285 | 283 | 284 | +1 | +0.4% | 162,000 |
| 2015/06/15 | 284 | 284 | 283 | 283 | ±0 | ±0% | 74,000 |
| 2015/06/12 | 284 | 285 | 283 | 283 | -1 | -0.4% | 302,000 |
| 2015/06/11 | 283 | 284 | 283 | 284 | +2 | +0.7% | 138,000 |
| 2015/06/10 | 284 | 284 | 282 | 282 | -1 | -0.4% | 332,000 |
| 2015/06/09 | 284 | 285 | 283 | 283 | -1 | -0.4% | 157,000 |
| 2015/06/08 | 285 | 285 | 283 | 284 | -1 | -0.4% | 124,000 |
| 2015/06/05 | 284 | 285 | 284 | 285 | +1 | +0.4% | 107,000 |
| 2015/06/04 | 284 | 285 | 283 | 284 | ±0 | ±0% | 171,000 |
| 2015/06/03 | 284 | 284 | 284 | 284 | ±0 | ±0% | 189,000 |
| 2015/06/02 | 285 | 285 | 282 | 284 | +1 | +0.4% | 419,000 |
| 2015/06/01 | 283 | 285 | 283 | 283 | -1 | -0.4% | 300,000 |
| 2015/05/29 | 284 | 285 | 283 | 284 | ±0 | ±0% | 155,000 |
| 2015/05/28 | 284 | 284 | 283 | 284 | +1 | +0.4% | 99,000 |
| 2015/05/27 | 283 | 284 | 283 | 283 | ±0 | ±0% | 149,000 |
| 2015/05/26 | 283 | 285 | 283 | 283 | -1 | -0.4% | 132,000 |
| 2015/05/25 | 283 | 284 | 283 | 284 | +1 | +0.4% | 31,000 |
| 2015/05/22 | 283 | 284 | 282 | 283 | +1 | +0.4% | 143,000 |
| 2015/05/21 | 286 | 286 | 282 | 282 | -3 | -1.1% | 261,000 |
| 2015/05/20 | 284 | 286 | 284 | 285 | +1 | +0.4% | 108,000 |
| 2015/05/19 | 285 | 286 | 283 | 284 | -1 | -0.4% | 110,000 |
| 2015/05/18 | 286 | 286 | 284 | 285 | +1 | +0.4% | 88,000 |
| 2015/05/15 | 285 | 285 | 284 | 284 | +1 | +0.4% | 37,000 |
| 2015/05/14 | 285 | 286 | 283 | 283 | -1 | -0.4% | 195,000 |
| 2015/05/13 | 284 | 286 | 283 | 284 | ±0 | ±0% | 206,000 |
| 2015/05/12 | 282 | 285 | 282 | 284 | +3 | +1.1% | 134,000 |
| 2015/05/11 | 282 | 284 | 281 | 281 | ±0 | ±0% | 89,000 |
| 2015/05/08 | 282 | 283 | 281 | 281 | -1 | -0.4% | 161,000 |
| 2015/05/07 | 284 | 284 | 281 | 282 | ±0 | ±0% | 145,000 |
| 2015/05/01 | 283 | 283 | 281 | 282 | -1 | -0.4% | 252,000 |
| 2015/04/30 | 284 | 285 | 282 | 283 | -2 | -0.7% | 207,000 |
| 2015/04/28 | 285 | 285 | 283 | 285 | +1 | +0.4% | 144,000 |
| 2015/04/27 | 284 | 285 | 283 | 284 | +1 | +0.4% | 43,000 |
| 2015/04/24 | 284 | 284 | 283 | 283 | -1 | -0.4% | 85,000 |
| 2015/04/23 | 284 | 285 | 283 | 284 | +1 | +0.4% | 92,000 |
| 2015/04/22 | 283 | 284 | 282 | 283 | -1 | -0.4% | 116,000 |
| 2015/04/21 | 281 | 284 | 281 | 284 | +2 | +0.7% | 127,000 |
| 2015/04/20 | 283 | 283 | 281 | 282 | -1 | -0.4% | 77,000 |
| 2015/04/17 | 283 | 284 | 281 | 283 | -1 | -0.4% | 202,000 |
| 2015/04/16 | 285 | 285 | 282 | 284 | ±0 | ±0% | 134,000 |
| 2015/04/15 | 285 | 285 | 284 | 284 | ±0 | ±0% | 95,000 |
| 2015/04/14 | 284 | 284 | 283 | 284 | ±0 | ±0% | 73,000 |
| 2015/04/13 | 284 | 284 | 283 | 284 | +1 | +0.4% | 53,000 |
2401～
2450
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 53,100円 | -4.5% | -15.0% | 3.39% | 4.77倍 | 0.59倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 沖縄電 | 96,600円 | -0.3% | +125.9% | 2.07% | 12.49倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レノバ | 60,300円 | +56.7% | -84.8% | 0.00% | 36.34倍 | 0.65倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 葉ガス | 122,900円 | +2.9% | +36.8% | 1.79% | 18.81倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| デジタルグ | 602,000円 | - | - | 0.00% | 23.92倍 | 6.88倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
