松屋フーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/04 | 1,453 | 1,454 | 1,451 | 1,452 | -1 | -0.1% | 11,200 |
| 2012/10/03 | 1,457 | 1,459 | 1,453 | 1,453 | -4 | -0.3% | 12,200 |
| 2012/10/02 | 1,465 | 1,465 | 1,457 | 1,457 | -9 | -0.6% | 7,700 |
| 2012/10/01 | 1,465 | 1,466 | 1,456 | 1,466 | +5 | +0.3% | 9,700 |
| 2012/09/28 | 1,464 | 1,467 | 1,456 | 1,461 | -2 | -0.1% | 17,400 |
| 2012/09/27 | 1,471 | 1,484 | 1,463 | 1,463 | -7 | -0.5% | 11,300 |
| 2012/09/26 | 1,465 | 1,471 | 1,460 | 1,470 | -3 | -0.2% | 12,700 |
| 2012/09/25 | 1,466 | 1,473 | 1,465 | 1,473 | +7 | +0.5% | 20,400 |
| 2012/09/24 | 1,468 | 1,474 | 1,462 | 1,466 | +5 | +0.3% | 11,400 |
| 2012/09/21 | 1,461 | 1,468 | 1,458 | 1,461 | +8 | +0.6% | 10,700 |
| 2012/09/20 | 1,467 | 1,468 | 1,453 | 1,453 | -13 | -0.9% | 18,500 |
| 2012/09/19 | 1,464 | 1,470 | 1,462 | 1,466 | +3 | +0.2% | 8,200 |
| 2012/09/18 | 1,468 | 1,470 | 1,462 | 1,463 | -3 | -0.2% | 11,700 |
| 2012/09/14 | 1,463 | 1,475 | 1,461 | 1,466 | +4 | +0.3% | 15,800 |
| 2012/09/13 | 1,460 | 1,466 | 1,460 | 1,462 | -2 | -0.1% | 8,800 |
| 2012/09/12 | 1,462 | 1,465 | 1,461 | 1,464 | +2 | +0.1% | 9,100 |
| 2012/09/11 | 1,466 | 1,467 | 1,460 | 1,462 | -3 | -0.2% | 8,400 |
| 2012/09/10 | 1,467 | 1,471 | 1,465 | 1,465 | -2 | -0.1% | 7,800 |
| 2012/09/07 | 1,477 | 1,477 | 1,466 | 1,467 | +4 | +0.3% | 6,500 |
| 2012/09/06 | 1,470 | 1,482 | 1,463 | 1,463 | -32 | -2.1% | 10,900 |
| 2012/09/05 | 1,465 | 1,538 | 1,465 | 1,495 | +30 | +2% | 24,600 |
| 2012/09/04 | 1,477 | 1,478 | 1,461 | 1,465 | +2 | +0.1% | 10,900 |
| 2012/09/03 | 1,479 | 1,481 | 1,462 | 1,463 | -18 | -1.2% | 9,100 |
| 2012/08/31 | 1,462 | 1,483 | 1,462 | 1,481 | +21 | +1.4% | 6,800 |
| 2012/08/30 | 1,476 | 1,476 | 1,458 | 1,460 | -1 | -0.1% | 11,800 |
| 2012/08/29 | 1,484 | 1,484 | 1,461 | 1,461 | -23 | -1.5% | 10,800 |
| 2012/08/28 | 1,481 | 1,488 | 1,480 | 1,484 | +3 | +0.2% | 9,300 |
| 2012/08/27 | 1,485 | 1,486 | 1,481 | 1,481 | -3 | -0.2% | 6,300 |
| 2012/08/24 | 1,491 | 1,491 | 1,482 | 1,484 | -12 | -0.8% | 13,000 |
| 2012/08/23 | 1,499 | 1,499 | 1,492 | 1,496 | -3 | -0.2% | 7,000 |
| 2012/08/22 | 1,497 | 1,499 | 1,491 | 1,499 | ±0 | ±0% | 6,200 |
| 2012/08/21 | 1,494 | 1,499 | 1,494 | 1,499 | +8 | +0.5% | 6,200 |
| 2012/08/20 | 1,490 | 1,495 | 1,490 | 1,491 | +2 | +0.1% | 4,500 |
| 2012/08/17 | 1,490 | 1,492 | 1,482 | 1,489 | +4 | +0.3% | 5,200 |
| 2012/08/16 | 1,484 | 1,495 | 1,480 | 1,485 | +1 | +0.1% | 6,000 |
| 2012/08/15 | 1,490 | 1,490 | 1,474 | 1,484 | -6 | -0.4% | 10,800 |
| 2012/08/14 | 1,480 | 1,494 | 1,476 | 1,490 | +10 | +0.7% | 10,800 |
| 2012/08/13 | 1,480 | 1,493 | 1,479 | 1,480 | -10 | -0.7% | 4,900 |
| 2012/08/10 | 1,478 | 1,490 | 1,477 | 1,490 | +8 | +0.5% | 5,600 |
| 2012/08/09 | 1,476 | 1,482 | 1,471 | 1,482 | +6 | +0.4% | 5,300 |
| 2012/08/08 | 1,472 | 1,479 | 1,467 | 1,476 | +5 | +0.3% | 9,400 |
| 2012/08/07 | 1,462 | 1,476 | 1,462 | 1,471 | +11 | +0.8% | 4,400 |
| 2012/08/06 | 1,459 | 1,462 | 1,457 | 1,460 | +7 | +0.5% | 3,500 |
| 2012/08/03 | 1,456 | 1,478 | 1,452 | 1,453 | -3 | -0.2% | 7,600 |
| 2012/08/02 | 1,459 | 1,469 | 1,450 | 1,456 | +6 | +0.4% | 12,300 |
| 2012/08/01 | 1,470 | 1,470 | 1,450 | 1,450 | -22 | -1.5% | 16,200 |
| 2012/07/31 | 1,486 | 1,486 | 1,469 | 1,472 | -19 | -1.3% | 14,800 |
| 2012/07/30 | 1,496 | 1,496 | 1,481 | 1,491 | +2 | +0.1% | 8,500 |
| 2012/07/27 | 1,485 | 1,492 | 1,481 | 1,489 | +12 | +0.8% | 2,200 |
| 2012/07/26 | 1,481 | 1,481 | 1,469 | 1,477 | -3 | -0.2% | 9,500 |
3151～
3200
件表示中 / 6299件
類似銘柄と比較する
現在ご覧いただいている「松屋フーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松屋フーズ | 725,000円 | +13.5% | -6.8% | 0.33% | 74.71倍 | 3.03倍 |
|
「牛めし」や「とんかつ」のチェーンを東名阪中心に全国展開。カレーやすし業態を育成中 |
| コーナン商事 | 400,500円 | +4.4% | +3.0% | 3.25% | 7.84倍 | 0.69倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ジョイ本田 | 217,200円 | +3.1% | -5.7% | 3.87% | 16.67倍 | 1.07倍 |
|
ホームセンター大手。関東１都５県で５万平方メートルの超大型店を展開。４０万点以上の品ぞろえに強み |
| ロイヤルＨＤ | 272,900円 | +9.5% | +6.6% | 1.17% | 27.71倍 | 2.66倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
市場注目の銘柄
チャート関連のコラム
