松屋フーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/29 | 1,660 | 1,665 | 1,660 | 1,661 | +1 | +0.1% | 19,400 |
| 2012/02/28 | 1,658 | 1,663 | 1,656 | 1,660 | +3 | +0.2% | 22,300 |
| 2012/02/27 | 1,658 | 1,659 | 1,656 | 1,657 | -1 | -0.1% | 24,900 |
| 2012/02/24 | 1,658 | 1,659 | 1,655 | 1,658 | ±0 | ±0% | 19,900 |
| 2012/02/23 | 1,654 | 1,658 | 1,651 | 1,658 | +6 | +0.4% | 13,500 |
| 2012/02/22 | 1,649 | 1,652 | 1,648 | 1,652 | +4 | +0.2% | 13,700 |
| 2012/02/21 | 1,646 | 1,648 | 1,645 | 1,648 | +3 | +0.2% | 11,700 |
| 2012/02/20 | 1,645 | 1,649 | 1,645 | 1,645 | +1 | +0.1% | 9,100 |
| 2012/02/17 | 1,644 | 1,647 | 1,643 | 1,644 | +1 | +0.1% | 9,200 |
| 2012/02/16 | 1,642 | 1,645 | 1,641 | 1,643 | +1 | +0.1% | 28,700 |
| 2012/02/15 | 1,648 | 1,649 | 1,640 | 1,642 | -3 | -0.2% | 20,700 |
| 2012/02/14 | 1,641 | 1,649 | 1,641 | 1,645 | +3 | +0.2% | 31,300 |
| 2012/02/13 | 1,641 | 1,643 | 1,639 | 1,642 | +5 | +0.3% | 7,000 |
| 2012/02/10 | 1,640 | 1,641 | 1,637 | 1,637 | -3 | -0.2% | 8,300 |
| 2012/02/09 | 1,640 | 1,640 | 1,637 | 1,640 | ±0 | ±0% | 7,000 |
| 2012/02/08 | 1,638 | 1,640 | 1,636 | 1,640 | +3 | +0.2% | 6,500 |
| 2012/02/07 | 1,635 | 1,639 | 1,634 | 1,637 | +2 | +0.1% | 8,000 |
| 2012/02/06 | 1,633 | 1,638 | 1,632 | 1,635 | +4 | +0.2% | 21,300 |
| 2012/02/03 | 1,632 | 1,636 | 1,628 | 1,631 | -1 | -0.1% | 10,700 |
| 2012/02/02 | 1,625 | 1,632 | 1,624 | 1,632 | +7 | +0.4% | 10,300 |
| 2012/02/01 | 1,610 | 1,625 | 1,610 | 1,625 | +7 | +0.4% | 26,800 |
| 2012/01/31 | 1,631 | 1,632 | 1,610 | 1,618 | -14 | -0.9% | 23,700 |
| 2012/01/30 | 1,629 | 1,639 | 1,629 | 1,632 | +3 | +0.2% | 12,400 |
| 2012/01/27 | 1,628 | 1,629 | 1,626 | 1,629 | +1 | +0.1% | 6,000 |
| 2012/01/26 | 1,630 | 1,630 | 1,625 | 1,628 | -2 | -0.1% | 6,300 |
| 2012/01/25 | 1,618 | 1,630 | 1,617 | 1,630 | +12 | +0.7% | 23,200 |
| 2012/01/24 | 1,610 | 1,618 | 1,608 | 1,618 | +9 | +0.6% | 10,400 |
| 2012/01/23 | 1,609 | 1,612 | 1,606 | 1,609 | +3 | +0.2% | 16,700 |
| 2012/01/20 | 1,608 | 1,610 | 1,603 | 1,606 | -2 | -0.1% | 14,600 |
| 2012/01/19 | 1,620 | 1,624 | 1,605 | 1,608 | -12 | -0.7% | 12,400 |
| 2012/01/18 | 1,620 | 1,625 | 1,616 | 1,620 | ±0 | ±0% | 11,000 |
| 2012/01/17 | 1,614 | 1,621 | 1,612 | 1,620 | +3 | +0.2% | 6,700 |
| 2012/01/16 | 1,615 | 1,619 | 1,605 | 1,617 | -8 | -0.5% | 8,900 |
| 2012/01/13 | 1,610 | 1,627 | 1,610 | 1,625 | +13 | +0.8% | 10,900 |
| 2012/01/12 | 1,628 | 1,628 | 1,605 | 1,612 | -13 | -0.8% | 18,500 |
| 2012/01/11 | 1,620 | 1,625 | 1,618 | 1,625 | +8 | +0.5% | 24,100 |
| 2012/01/10 | 1,610 | 1,620 | 1,610 | 1,617 | +7 | +0.4% | 20,900 |
| 2012/01/06 | 1,603 | 1,610 | 1,601 | 1,610 | +2 | +0.1% | 14,400 |
| 2012/01/05 | 1,610 | 1,610 | 1,606 | 1,608 | -2 | -0.1% | 16,400 |
| 2012/01/04 | 1,600 | 1,610 | 1,595 | 1,610 | +19 | +1.2% | 24,500 |
| 2011/12/30 | 1,580 | 1,591 | 1,578 | 1,591 | +12 | +0.8% | 13,600 |
| 2011/12/29 | 1,568 | 1,579 | 1,568 | 1,579 | +9 | +0.6% | 9,400 |
| 2011/12/28 | 1,555 | 1,570 | 1,554 | 1,570 | +15 | +1% | 8,400 |
| 2011/12/27 | 1,545 | 1,557 | 1,541 | 1,555 | +9 | +0.6% | 13,800 |
| 2011/12/26 | 1,552 | 1,552 | 1,533 | 1,546 | -7 | -0.5% | 13,400 |
| 2011/12/22 | 1,574 | 1,574 | 1,552 | 1,553 | -17 | -1.1% | 34,400 |
| 2011/12/21 | 1,560 | 1,570 | 1,554 | 1,570 | +20 | +1.3% | 21,300 |
| 2011/12/20 | 1,533 | 1,550 | 1,532 | 1,550 | +26 | +1.7% | 12,900 |
| 2011/12/19 | 1,520 | 1,532 | 1,520 | 1,524 | +6 | +0.4% | 15,100 |
| 2011/12/16 | 1,514 | 1,523 | 1,513 | 1,518 | +10 | +0.7% | 13,100 |
3301～
3350
件表示中 / 6299件
類似銘柄と比較する
現在ご覧いただいている「松屋フーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松屋フーズ | 725,000円 | +13.5% | -6.8% | 0.33% | 74.72倍 | 3.03倍 |
|
「牛めし」や「とんかつ」のチェーンを東名阪中心に全国展開。カレーやすし業態を育成中 |
| コーナン商事 | 400,500円 | +4.4% | +3.0% | 3.25% | 7.84倍 | 0.68倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ジョイ本田 | 217,200円 | +3.1% | -5.7% | 3.87% | 16.68倍 | 1.08倍 |
|
ホームセンター大手。関東１都５県で５万平方メートルの超大型店を展開。４０万点以上の品ぞろえに強み |
| ロイヤルＨＤ | 272,900円 | +9.5% | +6.6% | 1.17% | 27.70倍 | 2.66倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
市場注目の銘柄
チャート関連のコラム
