松屋フーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/03 | 1,491 | 1,499 | 1,474 | 1,478 | -19 | -1.3% | 16,200 |
| 2011/09/30 | 1,489 | 1,500 | 1,473 | 1,497 | +10 | +0.7% | 17,100 |
| 2011/09/29 | 1,474 | 1,487 | 1,468 | 1,487 | +14 | +1% | 20,000 |
| 2011/09/28 | 1,460 | 1,473 | 1,450 | 1,473 | +10 | +0.7% | 16,000 |
| 2011/09/27 | 1,447 | 1,463 | 1,447 | 1,463 | +13 | +0.9% | 13,500 |
| 2011/09/26 | 1,460 | 1,461 | 1,450 | 1,450 | -10 | -0.7% | 7,400 |
| 2011/09/22 | 1,463 | 1,463 | 1,451 | 1,460 | ±0 | ±0% | 11,100 |
| 2011/09/21 | 1,458 | 1,463 | 1,454 | 1,460 | +7 | +0.5% | 6,500 |
| 2011/09/20 | 1,460 | 1,466 | 1,451 | 1,453 | -17 | -1.2% | 7,700 |
| 2011/09/16 | 1,450 | 1,470 | 1,448 | 1,470 | +21 | +1.4% | 13,900 |
| 2011/09/15 | 1,459 | 1,460 | 1,446 | 1,449 | -1 | -0.1% | 5,400 |
| 2011/09/14 | 1,455 | 1,463 | 1,446 | 1,450 | +4 | +0.3% | 10,100 |
| 2011/09/13 | 1,450 | 1,458 | 1,445 | 1,446 | -3 | -0.2% | 7,100 |
| 2011/09/12 | 1,452 | 1,457 | 1,448 | 1,449 | -14 | -1% | 11,300 |
| 2011/09/09 | 1,451 | 1,463 | 1,450 | 1,463 | +11 | +0.8% | 15,900 |
| 2011/09/08 | 1,471 | 1,471 | 1,450 | 1,452 | -21 | -1.4% | 20,900 |
| 2011/09/07 | 1,472 | 1,474 | 1,466 | 1,473 | +1 | +0.1% | 5,600 |
| 2011/09/06 | 1,481 | 1,485 | 1,471 | 1,472 | -9 | -0.6% | 6,500 |
| 2011/09/05 | 1,468 | 1,487 | 1,468 | 1,481 | -9 | -0.6% | 5,300 |
| 2011/09/02 | 1,486 | 1,499 | 1,481 | 1,490 | +5 | +0.3% | 7,600 |
| 2011/09/01 | 1,495 | 1,500 | 1,482 | 1,485 | -5 | -0.3% | 17,500 |
| 2011/08/31 | 1,477 | 1,491 | 1,469 | 1,490 | +19 | +1.3% | 8,700 |
| 2011/08/30 | 1,465 | 1,472 | 1,462 | 1,471 | +6 | +0.4% | 8,600 |
| 2011/08/29 | 1,460 | 1,469 | 1,450 | 1,465 | +15 | +1% | 7,400 |
| 2011/08/26 | 1,454 | 1,460 | 1,448 | 1,450 | -34 | -2.3% | 24,400 |
| 2011/08/25 | 1,488 | 1,490 | 1,481 | 1,484 | +7 | +0.5% | 10,700 |
| 2011/08/24 | 1,465 | 1,480 | 1,460 | 1,477 | +15 | +1% | 10,300 |
| 2011/08/23 | 1,456 | 1,465 | 1,454 | 1,462 | +7 | +0.5% | 7,800 |
| 2011/08/22 | 1,465 | 1,466 | 1,455 | 1,455 | -12 | -0.8% | 6,000 |
| 2011/08/19 | 1,465 | 1,472 | 1,456 | 1,467 | -11 | -0.7% | 7,700 |
| 2011/08/18 | 1,489 | 1,489 | 1,475 | 1,478 | -6 | -0.4% | 8,400 |
| 2011/08/17 | 1,477 | 1,484 | 1,476 | 1,484 | ±0 | ±0% | 4,400 |
| 2011/08/16 | 1,483 | 1,486 | 1,477 | 1,484 | +1 | +0.1% | 9,200 |
| 2011/08/15 | 1,480 | 1,484 | 1,475 | 1,483 | +9 | +0.6% | 7,200 |
| 2011/08/12 | 1,462 | 1,479 | 1,461 | 1,474 | +21 | +1.4% | 6,800 |
| 2011/08/11 | 1,429 | 1,454 | 1,429 | 1,453 | -4 | -0.3% | 8,200 |
| 2011/08/10 | 1,456 | 1,458 | 1,440 | 1,457 | +31 | +2.2% | 10,800 |
| 2011/08/09 | 1,416 | 1,432 | 1,393 | 1,426 | -7 | -0.5% | 22,300 |
| 2011/08/08 | 1,451 | 1,451 | 1,426 | 1,433 | -22 | -1.5% | 15,200 |
| 2011/08/05 | 1,450 | 1,457 | 1,450 | 1,455 | -20 | -1.4% | 14,800 |
| 2011/08/04 | 1,477 | 1,477 | 1,471 | 1,475 | -4 | -0.3% | 7,800 |
| 2011/08/03 | 1,484 | 1,485 | 1,476 | 1,479 | -7 | -0.5% | 12,700 |
| 2011/08/02 | 1,487 | 1,488 | 1,485 | 1,486 | -1 | -0.1% | 5,300 |
| 2011/08/01 | 1,500 | 1,500 | 1,486 | 1,487 | -3 | -0.2% | 8,800 |
| 2011/07/29 | 1,492 | 1,496 | 1,490 | 1,490 | -5 | -0.3% | 4,700 |
| 2011/07/28 | 1,495 | 1,500 | 1,492 | 1,495 | -3 | -0.2% | 9,200 |
| 2011/07/27 | 1,505 | 1,505 | 1,495 | 1,498 | -8 | -0.5% | 9,500 |
| 2011/07/26 | 1,507 | 1,514 | 1,505 | 1,506 | +9 | +0.6% | 12,200 |
| 2011/07/25 | 1,501 | 1,501 | 1,496 | 1,497 | -3 | -0.2% | 13,400 |
| 2011/07/22 | 1,491 | 1,500 | 1,486 | 1,500 | +9 | +0.6% | 12,000 |
3401～
3450
件表示中 / 6299件
類似銘柄と比較する
現在ご覧いただいている「松屋フーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松屋フーズ | 725,000円 | +13.5% | -6.8% | 0.33% | 74.71倍 | 3.03倍 |
|
「牛めし」や「とんかつ」のチェーンを東名阪中心に全国展開。カレーやすし業態を育成中 |
| コーナン商事 | 400,500円 | +4.4% | +3.0% | 3.25% | 7.84倍 | 0.69倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ジョイ本田 | 217,200円 | +3.1% | -5.7% | 3.87% | 16.67倍 | 1.07倍 |
|
ホームセンター大手。関東１都５県で５万平方メートルの超大型店を展開。４０万点以上の品ぞろえに強み |
| ロイヤルＨＤ | 272,900円 | +9.5% | +6.6% | 1.17% | 27.71倍 | 2.66倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
市場注目の銘柄
チャート関連のコラム
