松屋フーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/15 | 1,511 | 1,514 | 1,507 | 1,508 | ±0 | ±0% | 11,100 |
| 2011/12/14 | 1,507 | 1,511 | 1,502 | 1,508 | +3 | +0.2% | 10,100 |
| 2011/12/13 | 1,500 | 1,506 | 1,498 | 1,505 | +5 | +0.3% | 13,500 |
| 2011/12/12 | 1,499 | 1,505 | 1,499 | 1,500 | +3 | +0.2% | 9,600 |
| 2011/12/09 | 1,490 | 1,499 | 1,488 | 1,497 | +6 | +0.4% | 14,800 |
| 2011/12/08 | 1,496 | 1,496 | 1,490 | 1,491 | +1 | +0.1% | 3,200 |
| 2011/12/07 | 1,482 | 1,490 | 1,481 | 1,490 | +8 | +0.5% | 7,700 |
| 2011/12/06 | 1,495 | 1,495 | 1,482 | 1,482 | -12 | -0.8% | 7,800 |
| 2011/12/05 | 1,497 | 1,500 | 1,490 | 1,494 | ±0 | ±0% | 11,700 |
| 2011/12/02 | 1,489 | 1,497 | 1,489 | 1,494 | +6 | +0.4% | 8,800 |
| 2011/12/01 | 1,480 | 1,488 | 1,480 | 1,488 | +9 | +0.6% | 8,400 |
| 2011/11/30 | 1,480 | 1,490 | 1,479 | 1,479 | -11 | -0.7% | 11,500 |
| 2011/11/29 | 1,480 | 1,490 | 1,480 | 1,490 | +14 | +0.9% | 9,400 |
| 2011/11/28 | 1,480 | 1,482 | 1,476 | 1,476 | +4 | +0.3% | 5,400 |
| 2011/11/25 | 1,480 | 1,484 | 1,472 | 1,472 | -3 | -0.2% | 8,900 |
| 2011/11/24 | 1,475 | 1,485 | 1,472 | 1,475 | ±0 | ±0% | 9,900 |
| 2011/11/22 | 1,470 | 1,485 | 1,467 | 1,475 | ±0 | ±0% | 7,500 |
| 2011/11/21 | 1,475 | 1,477 | 1,467 | 1,475 | +5 | +0.3% | 5,600 |
| 2011/11/18 | 1,474 | 1,475 | 1,466 | 1,470 | -9 | -0.6% | 8,300 |
| 2011/11/17 | 1,484 | 1,484 | 1,474 | 1,479 | -5 | -0.3% | 8,100 |
| 2011/11/16 | 1,480 | 1,490 | 1,480 | 1,484 | -2 | -0.1% | 4,700 |
| 2011/11/15 | 1,482 | 1,493 | 1,482 | 1,486 | +1 | +0.1% | 2,800 |
| 2011/11/14 | 1,487 | 1,495 | 1,481 | 1,485 | -2 | -0.1% | 6,500 |
| 2011/11/11 | 1,482 | 1,487 | 1,478 | 1,487 | +2 | +0.1% | 6,100 |
| 2011/11/10 | 1,478 | 1,485 | 1,475 | 1,485 | -2 | -0.1% | 6,400 |
| 2011/11/09 | 1,480 | 1,490 | 1,480 | 1,487 | +6 | +0.4% | 9,700 |
| 2011/11/08 | 1,481 | 1,494 | 1,480 | 1,481 | -2 | -0.1% | 7,100 |
| 2011/11/07 | 1,486 | 1,488 | 1,482 | 1,483 | -4 | -0.3% | 5,400 |
| 2011/11/04 | 1,490 | 1,494 | 1,485 | 1,487 | -3 | -0.2% | 7,700 |
| 2011/11/02 | 1,489 | 1,490 | 1,479 | 1,490 | -9 | -0.6% | 10,200 |
| 2011/11/01 | 1,480 | 1,499 | 1,480 | 1,499 | +9 | +0.6% | 7,300 |
| 2011/10/31 | 1,489 | 1,508 | 1,489 | 1,490 | +4 | +0.3% | 32,500 |
| 2011/10/28 | 1,490 | 1,499 | 1,486 | 1,486 | -3 | -0.2% | 13,600 |
| 2011/10/27 | 1,488 | 1,489 | 1,477 | 1,489 | +9 | +0.6% | 7,500 |
| 2011/10/26 | 1,480 | 1,491 | 1,479 | 1,480 | -7 | -0.5% | 11,100 |
| 2011/10/25 | 1,485 | 1,487 | 1,479 | 1,487 | +5 | +0.3% | 10,600 |
| 2011/10/24 | 1,484 | 1,485 | 1,471 | 1,482 | +9 | +0.6% | 13,600 |
| 2011/10/21 | 1,466 | 1,476 | 1,460 | 1,473 | +7 | +0.5% | 6,800 |
| 2011/10/20 | 1,471 | 1,475 | 1,466 | 1,466 | -5 | -0.3% | 5,600 |
| 2011/10/19 | 1,479 | 1,479 | 1,466 | 1,471 | +1 | +0.1% | 4,900 |
| 2011/10/18 | 1,480 | 1,482 | 1,470 | 1,470 | -10 | -0.7% | 8,100 |
| 2011/10/17 | 1,463 | 1,480 | 1,462 | 1,480 | +17 | +1.2% | 8,800 |
| 2011/10/14 | 1,469 | 1,475 | 1,462 | 1,463 | -9 | -0.6% | 7,700 |
| 2011/10/13 | 1,476 | 1,476 | 1,470 | 1,472 | -4 | -0.3% | 4,200 |
| 2011/10/12 | 1,475 | 1,481 | 1,473 | 1,476 | -2 | -0.1% | 5,700 |
| 2011/10/11 | 1,475 | 1,487 | 1,473 | 1,478 | -5 | -0.3% | 8,200 |
| 2011/10/07 | 1,479 | 1,488 | 1,471 | 1,483 | +2 | +0.1% | 6,800 |
| 2011/10/06 | 1,466 | 1,482 | 1,466 | 1,481 | +20 | +1.4% | 6,900 |
| 2011/10/05 | 1,469 | 1,472 | 1,460 | 1,461 | -13 | -0.9% | 9,100 |
| 2011/10/04 | 1,480 | 1,480 | 1,467 | 1,474 | -4 | -0.3% | 7,000 |
3351～
3400
件表示中 / 6299件
類似銘柄と比較する
現在ご覧いただいている「松屋フーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松屋フーズ | 725,000円 | +13.5% | -6.8% | 0.33% | 74.72倍 | 3.03倍 |
|
「牛めし」や「とんかつ」のチェーンを東名阪中心に全国展開。カレーやすし業態を育成中 |
| コーナン商事 | 400,500円 | +4.4% | +3.0% | 3.25% | 7.84倍 | 0.68倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ジョイ本田 | 217,200円 | +3.1% | -5.7% | 3.87% | 16.68倍 | 1.08倍 |
|
ホームセンター大手。関東１都５県で５万平方メートルの超大型店を展開。４０万点以上の品ぞろえに強み |
| ロイヤルＨＤ | 272,900円 | +9.5% | +6.6% | 1.17% | 27.70倍 | 2.66倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
市場注目の銘柄
チャート関連のコラム
