松屋フーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 1,493 | 1,498 | 1,489 | 1,491 | -2 | -0.1% | 9,200 |
| 2011/07/20 | 1,500 | 1,503 | 1,491 | 1,493 | -4 | -0.3% | 8,100 |
| 2011/07/19 | 1,497 | 1,504 | 1,491 | 1,497 | ±0 | ±0% | 11,500 |
| 2011/07/15 | 1,495 | 1,502 | 1,494 | 1,497 | -1 | -0.1% | 5,800 |
| 2011/07/14 | 1,500 | 1,503 | 1,493 | 1,498 | -6 | -0.4% | 5,100 |
| 2011/07/13 | 1,490 | 1,509 | 1,490 | 1,504 | +1 | +0.1% | 9,500 |
| 2011/07/12 | 1,503 | 1,505 | 1,500 | 1,503 | -8 | -0.5% | 7,600 |
| 2011/07/11 | 1,503 | 1,511 | 1,503 | 1,511 | +6 | +0.4% | 6,600 |
| 2011/07/08 | 1,506 | 1,512 | 1,501 | 1,505 | -1 | -0.1% | 6,300 |
| 2011/07/07 | 1,509 | 1,509 | 1,502 | 1,506 | -2 | -0.1% | 6,300 |
| 2011/07/06 | 1,505 | 1,511 | 1,500 | 1,508 | ±0 | ±0% | 11,700 |
| 2011/07/05 | 1,512 | 1,512 | 1,506 | 1,508 | -3 | -0.2% | 3,300 |
| 2011/07/04 | 1,510 | 1,515 | 1,509 | 1,511 | +4 | +0.3% | 7,000 |
| 2011/07/01 | 1,510 | 1,511 | 1,506 | 1,507 | -2 | -0.1% | 5,400 |
| 2011/06/30 | 1,498 | 1,509 | 1,495 | 1,509 | +14 | +0.9% | 6,900 |
| 2011/06/29 | 1,504 | 1,505 | 1,492 | 1,495 | +4 | +0.3% | 5,500 |
| 2011/06/28 | 1,496 | 1,502 | 1,490 | 1,491 | -5 | -0.3% | 4,700 |
| 2011/06/27 | 1,500 | 1,503 | 1,492 | 1,496 | -9 | -0.6% | 9,100 |
| 2011/06/24 | 1,530 | 1,530 | 1,502 | 1,505 | -9 | -0.6% | 25,100 |
| 2011/06/23 | 1,489 | 1,514 | 1,472 | 1,514 | +25 | +1.7% | 20,000 |
| 2011/06/22 | 1,459 | 1,496 | 1,459 | 1,489 | +27 | +1.8% | 16,300 |
| 2011/06/21 | 1,453 | 1,462 | 1,453 | 1,462 | +9 | +0.6% | 10,800 |
| 2011/06/20 | 1,452 | 1,466 | 1,452 | 1,453 | -8 | -0.5% | 8,700 |
| 2011/06/17 | 1,472 | 1,474 | 1,461 | 1,461 | -11 | -0.7% | 7,500 |
| 2011/06/16 | 1,490 | 1,490 | 1,472 | 1,472 | -19 | -1.3% | 17,900 |
| 2011/06/15 | 1,505 | 1,505 | 1,491 | 1,491 | -14 | -0.9% | 10,300 |
| 2011/06/14 | 1,503 | 1,510 | 1,495 | 1,505 | +2 | +0.1% | 10,500 |
| 2011/06/13 | 1,500 | 1,508 | 1,494 | 1,503 | -1 | -0.1% | 7,500 |
| 2011/06/10 | 1,503 | 1,521 | 1,501 | 1,504 | +6 | +0.4% | 18,600 |
| 2011/06/09 | 1,499 | 1,501 | 1,497 | 1,498 | -1 | -0.1% | 4,500 |
| 2011/06/08 | 1,499 | 1,507 | 1,499 | 1,499 | -9 | -0.6% | 5,900 |
| 2011/06/07 | 1,500 | 1,519 | 1,499 | 1,508 | +4 | +0.3% | 10,400 |
| 2011/06/06 | 1,505 | 1,510 | 1,502 | 1,504 | -1 | -0.1% | 11,300 |
| 2011/06/03 | 1,510 | 1,517 | 1,503 | 1,505 | -12 | -0.8% | 12,300 |
| 2011/06/02 | 1,511 | 1,520 | 1,507 | 1,517 | -9 | -0.6% | 12,700 |
| 2011/06/01 | 1,528 | 1,528 | 1,512 | 1,526 | -2 | -0.1% | 11,900 |
| 2011/05/31 | 1,522 | 1,529 | 1,510 | 1,528 | +6 | +0.4% | 13,000 |
| 2011/05/30 | 1,517 | 1,525 | 1,507 | 1,522 | +5 | +0.3% | 11,300 |
| 2011/05/27 | 1,516 | 1,523 | 1,505 | 1,517 | +1 | +0.1% | 7,800 |
| 2011/05/26 | 1,513 | 1,519 | 1,512 | 1,516 | -1 | -0.1% | 11,800 |
| 2011/05/25 | 1,515 | 1,520 | 1,500 | 1,517 | -8 | -0.5% | 14,900 |
| 2011/05/24 | 1,513 | 1,525 | 1,513 | 1,525 | +12 | +0.8% | 22,100 |
| 2011/05/23 | 1,500 | 1,514 | 1,498 | 1,513 | +6 | +0.4% | 12,700 |
| 2011/05/20 | 1,500 | 1,514 | 1,500 | 1,507 | +7 | +0.5% | 20,400 |
| 2011/05/19 | 1,498 | 1,509 | 1,497 | 1,500 | +2 | +0.1% | 11,600 |
| 2011/05/18 | 1,495 | 1,504 | 1,494 | 1,498 | +2 | +0.1% | 11,900 |
| 2011/05/17 | 1,504 | 1,505 | 1,496 | 1,496 | -10 | -0.7% | 13,400 |
| 2011/05/16 | 1,500 | 1,506 | 1,499 | 1,506 | +2 | +0.1% | 15,200 |
| 2011/05/13 | 1,491 | 1,508 | 1,491 | 1,504 | +13 | +0.9% | 25,000 |
| 2011/05/12 | 1,492 | 1,501 | 1,490 | 1,491 | -3 | -0.2% | 10,900 |
3451～
3500
件表示中 / 6299件
類似銘柄と比較する
現在ご覧いただいている「松屋フーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松屋フーズ | 725,000円 | +13.5% | -6.8% | 0.33% | 74.71倍 | 3.03倍 |
|
「牛めし」や「とんかつ」のチェーンを東名阪中心に全国展開。カレーやすし業態を育成中 |
| コーナン商事 | 400,500円 | +4.4% | +3.0% | 3.25% | 7.84倍 | 0.69倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ジョイ本田 | 217,200円 | +3.1% | -5.7% | 3.87% | 16.67倍 | 1.07倍 |
|
ホームセンター大手。関東１都５県で５万平方メートルの超大型店を展開。４０万点以上の品ぞろえに強み |
| ロイヤルＨＤ | 272,900円 | +9.5% | +6.6% | 1.17% | 27.71倍 | 2.66倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
市場注目の銘柄
チャート関連のコラム
