ミロク情報サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,851 | 1,851 | 1,803 | 1,815 | -30 | -1.6% | 15,700 |
| 2025/01/20 | 1,810 | 1,853 | 1,810 | 1,845 | +4 | +0.2% | 13,200 |
| 2025/01/17 | 1,849 | 1,850 | 1,814 | 1,841 | -4 | -0.2% | 19,600 |
| 2025/01/16 | 1,831 | 1,860 | 1,824 | 1,845 | +10 | +0.5% | 18,400 |
| 2025/01/15 | 1,834 | 1,852 | 1,813 | 1,835 | -11 | -0.6% | 25,500 |
| 2025/01/14 | 1,830 | 1,853 | 1,830 | 1,846 | +14 | +0.8% | 15,400 |
| 2025/01/10 | 1,839 | 1,852 | 1,810 | 1,832 | -19 | -1% | 23,700 |
| 2025/01/09 | 1,915 | 1,915 | 1,846 | 1,851 | -51 | -2.7% | 27,000 |
| 2025/01/08 | 1,910 | 1,992 | 1,886 | 1,902 | -8 | -0.4% | 15,300 |
| 2025/01/07 | 1,930 | 1,930 | 1,887 | 1,910 | +5 | +0.3% | 16,700 |
| 2025/01/06 | 1,992 | 1,994 | 1,905 | 1,905 | -74 | -3.7% | 27,900 |
| 2024/12/30 | 1,987 | 1,991 | 1,962 | 1,979 | -11 | -0.6% | 11,700 |
| 2024/12/27 | 1,978 | 1,991 | 1,965 | 1,990 | +10 | +0.5% | 19,000 |
| 2024/12/26 | 1,986 | 1,987 | 1,965 | 1,980 | +1 | +0.1% | 27,600 |
| 2024/12/25 | 1,975 | 1,979 | 1,951 | 1,979 | +33 | +1.7% | 10,100 |
| 2024/12/24 | 1,961 | 1,966 | 1,943 | 1,946 | -15 | -0.8% | 8,000 |
| 2024/12/23 | 1,939 | 1,980 | 1,939 | 1,961 | -2 | -0.1% | 22,600 |
| 2024/12/20 | 1,950 | 1,963 | 1,946 | 1,963 | +29 | +1.5% | 26,900 |
| 2024/12/19 | 1,921 | 1,952 | 1,921 | 1,934 | +7 | +0.4% | 9,700 |
| 2024/12/18 | 1,982 | 1,982 | 1,922 | 1,927 | -43 | -2.2% | 10,000 |
| 2024/12/17 | 1,959 | 1,985 | 1,947 | 1,970 | +11 | +0.6% | 16,700 |
| 2024/12/16 | 1,959 | 1,970 | 1,944 | 1,959 | +18 | +0.9% | 13,300 |
| 2024/12/13 | 1,929 | 1,949 | 1,929 | 1,941 | ±0 | ±0% | 26,600 |
| 2024/12/12 | 1,955 | 1,965 | 1,932 | 1,941 | +10 | +0.5% | 24,900 |
| 2024/12/11 | 1,958 | 1,958 | 1,922 | 1,931 | -24 | -1.2% | 22,600 |
| 2024/12/10 | 1,987 | 1,987 | 1,955 | 1,955 | -22 | -1.1% | 13,900 |
| 2024/12/09 | 1,943 | 1,989 | 1,943 | 1,977 | +34 | +1.7% | 23,200 |
| 2024/12/06 | 1,960 | 1,960 | 1,935 | 1,943 | -11 | -0.6% | 9,500 |
| 2024/12/05 | 1,960 | 1,961 | 1,936 | 1,954 | -6 | -0.3% | 15,300 |
| 2024/12/04 | 1,945 | 1,966 | 1,914 | 1,960 | +20 | +1% | 35,500 |
| 2024/12/03 | 1,939 | 1,953 | 1,934 | 1,940 | +2 | +0.1% | 26,800 |
| 2024/12/02 | 1,915 | 1,942 | 1,901 | 1,938 | +42 | +2.2% | 15,900 |
| 2024/11/29 | 1,892 | 1,910 | 1,886 | 1,896 | +14 | +0.7% | 22,800 |
| 2024/11/28 | 1,888 | 1,900 | 1,870 | 1,882 | -6 | -0.3% | 17,500 |
| 2024/11/27 | 1,894 | 1,894 | 1,876 | 1,888 | -11 | -0.6% | 15,100 |
| 2024/11/26 | 1,895 | 1,919 | 1,888 | 1,899 | -31 | -1.6% | 29,500 |
| 2024/11/25 | 1,964 | 1,965 | 1,930 | 1,930 | -20 | -1% | 45,500 |
| 2024/11/22 | 1,923 | 1,966 | 1,923 | 1,950 | +21 | +1.1% | 22,800 |
| 2024/11/21 | 1,876 | 1,930 | 1,876 | 1,929 | +53 | +2.8% | 20,400 |
| 2024/11/20 | 1,909 | 1,913 | 1,869 | 1,876 | -36 | -1.9% | 34,200 |
| 2024/11/19 | 1,924 | 1,929 | 1,897 | 1,912 | -1 | -0.1% | 14,000 |
| 2024/11/18 | 1,920 | 1,926 | 1,913 | 1,913 | -1 | -0.1% | 19,000 |
| 2024/11/15 | 1,913 | 1,928 | 1,893 | 1,914 | +3 | +0.2% | 17,100 |
| 2024/11/14 | 1,866 | 1,922 | 1,860 | 1,911 | +39 | +2.1% | 37,300 |
| 2024/11/13 | 1,878 | 1,902 | 1,840 | 1,872 | -24 | -1.3% | 75,800 |
| 2024/11/12 | 1,898 | 1,908 | 1,885 | 1,896 | +6 | +0.3% | 20,300 |
| 2024/11/11 | 1,864 | 1,890 | 1,853 | 1,890 | +26 | +1.4% | 14,100 |
| 2024/11/08 | 1,865 | 1,878 | 1,850 | 1,864 | -1 | -0.1% | 26,000 |
| 2024/11/07 | 1,851 | 1,879 | 1,824 | 1,865 | +31 | +1.7% | 30,700 |
| 2024/11/06 | 1,845 | 1,860 | 1,821 | 1,834 | -5 | -0.3% | 20,500 |
51～
100
件表示中 / 6765件
類似銘柄と比較する
現在ご覧いただいている「ミロク情報」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク情報 | 176,200円 | +3.5% | +7.0% | 3.12% | 11.88倍 | 1.95倍 |
|
企業向けＥＲＰ（統合業務ソフト）と会計事務所向け会計ソフトの大手。サブスク型へ転換中 |
| ビジョン | 113,300円 | +12.6% | +18.9% | 3.97% | 12.66倍 | 3.18倍 |
|
Ｗｉ－Ｆｉルーターレンタルが主力。旅行関連サービスやグランピング運営なども手がける |
| ＴＤＣソフト | 113,800円 | +10.8% | +14.0% | 2.37% | 16.45倍 | 2.84倍 |
|
金融関連ソフトの開発に強み持つ独立系ＳＩ。クラウドに対応した自社製品の育成に注力中 |
| ラクスル | 94,900円 | +19.3% | +32.3% | 0.32% | 22.11倍 | 3.52倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| プラスアルファ | 130,500円 | +27.4% | +23.3% | 1.38% | 13.64倍 | 4.40倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
