ミロク情報サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,997 | 2,010 | 1,973 | 2,006 | +7 | +0.4% | 45,400 |
| 2024/06/26 | 1,978 | 2,006 | 1,965 | 1,999 | +41 | +2.1% | 59,300 |
| 2024/06/25 | 1,900 | 1,970 | 1,899 | 1,958 | +71 | +3.8% | 67,100 |
| 2024/06/24 | 1,880 | 1,891 | 1,868 | 1,887 | +7 | +0.4% | 28,000 |
| 2024/06/21 | 1,899 | 1,902 | 1,871 | 1,880 | -14 | -0.7% | 38,100 |
| 2024/06/20 | 1,880 | 1,894 | 1,868 | 1,894 | +9 | +0.5% | 28,900 |
| 2024/06/19 | 1,860 | 1,885 | 1,847 | 1,885 | +30 | +1.6% | 37,900 |
| 2024/06/18 | 1,837 | 1,864 | 1,837 | 1,855 | +18 | +1% | 28,800 |
| 2024/06/17 | 1,833 | 1,837 | 1,791 | 1,837 | -17 | -0.9% | 28,400 |
| 2024/06/14 | 1,790 | 1,858 | 1,769 | 1,854 | +64 | +3.6% | 65,800 |
| 2024/06/13 | 1,824 | 1,824 | 1,780 | 1,790 | -28 | -1.5% | 23,500 |
| 2024/06/12 | 1,818 | 1,842 | 1,796 | 1,818 | +9 | +0.5% | 25,300 |
| 2024/06/11 | 1,830 | 1,865 | 1,806 | 1,809 | -10 | -0.5% | 40,400 |
| 2024/06/10 | 1,787 | 1,823 | 1,775 | 1,819 | +32 | +1.8% | 20,400 |
| 2024/06/07 | 1,772 | 1,787 | 1,752 | 1,787 | +19 | +1.1% | 24,300 |
| 2024/06/06 | 1,752 | 1,775 | 1,724 | 1,768 | +16 | +0.9% | 28,900 |
| 2024/06/05 | 1,738 | 1,778 | 1,738 | 1,752 | -20 | -1.1% | 34,600 |
| 2024/06/04 | 1,745 | 1,788 | 1,745 | 1,772 | -13 | -0.7% | 34,100 |
| 2024/06/03 | 1,774 | 1,794 | 1,727 | 1,785 | +21 | +1.2% | 80,600 |
| 2024/05/31 | 1,837 | 1,846 | 1,758 | 1,764 | -65 | -3.6% | 91,200 |
| 2024/05/30 | 1,816 | 1,838 | 1,800 | 1,829 | +4 | +0.2% | 88,800 |
| 2024/05/29 | 1,839 | 1,839 | 1,813 | 1,825 | ±0 | ±0% | 38,100 |
| 2024/05/28 | 1,829 | 1,847 | 1,825 | 1,825 | -4 | -0.2% | 22,900 |
| 2024/05/27 | 1,835 | 1,859 | 1,818 | 1,829 | +4 | +0.2% | 43,000 |
| 2024/05/24 | 1,771 | 1,825 | 1,761 | 1,825 | ±0 | ±0% | 50,800 |
| 2024/05/23 | 1,825 | 1,836 | 1,791 | 1,825 | +10 | +0.6% | 43,300 |
| 2024/05/22 | 1,815 | 1,822 | 1,805 | 1,815 | +6 | +0.3% | 40,200 |
| 2024/05/21 | 1,817 | 1,824 | 1,795 | 1,809 | ±0 | ±0% | 36,800 |
| 2024/05/20 | 1,819 | 1,824 | 1,798 | 1,809 | ±0 | ±0% | 39,800 |
| 2024/05/17 | 1,769 | 1,809 | 1,769 | 1,809 | ±0 | ±0% | 31,200 |
| 2024/05/16 | 1,786 | 1,816 | 1,771 | 1,809 | +23 | +1.3% | 52,600 |
| 2024/05/15 | 1,760 | 1,813 | 1,741 | 1,786 | +36 | +2.1% | 98,500 |
| 2024/05/14 | 1,705 | 1,757 | 1,661 | 1,750 | +71 | +4.2% | 88,800 |
| 2024/05/13 | 1,683 | 1,699 | 1,660 | 1,679 | -11 | -0.7% | 53,500 |
| 2024/05/10 | 1,690 | 1,691 | 1,669 | 1,690 | -16 | -0.9% | 40,400 |
| 2024/05/09 | 1,675 | 1,713 | 1,673 | 1,706 | +31 | +1.9% | 28,200 |
| 2024/05/08 | 1,680 | 1,685 | 1,671 | 1,675 | -10 | -0.6% | 39,200 |
| 2024/05/07 | 1,665 | 1,685 | 1,665 | 1,685 | +30 | +1.8% | 35,400 |
| 2024/05/02 | 1,675 | 1,680 | 1,651 | 1,655 | -26 | -1.5% | 55,900 |
| 2024/05/01 | 1,687 | 1,698 | 1,672 | 1,681 | -18 | -1.1% | 32,600 |
| 2024/04/30 | 1,704 | 1,704 | 1,674 | 1,699 | +19 | +1.1% | 37,400 |
| 2024/04/26 | 1,668 | 1,695 | 1,661 | 1,680 | +5 | +0.3% | 48,100 |
| 2024/04/25 | 1,668 | 1,684 | 1,663 | 1,675 | +2 | +0.1% | 37,000 |
| 2024/04/24 | 1,664 | 1,681 | 1,664 | 1,673 | +19 | +1.1% | 43,700 |
| 2024/04/23 | 1,647 | 1,660 | 1,640 | 1,654 | +11 | +0.7% | 24,900 |
| 2024/04/22 | 1,622 | 1,651 | 1,617 | 1,643 | +29 | +1.8% | 45,100 |
| 2024/04/19 | 1,634 | 1,649 | 1,605 | 1,614 | -45 | -2.7% | 54,400 |
| 2024/04/18 | 1,624 | 1,659 | 1,624 | 1,659 | +31 | +1.9% | 40,000 |
| 2024/04/17 | 1,646 | 1,648 | 1,601 | 1,628 | -21 | -1.3% | 78,000 |
| 2024/04/16 | 1,686 | 1,694 | 1,643 | 1,649 | -51 | -3% | 80,600 |
101～
150
件表示中 / 6678件
類似銘柄と比較する
現在ご覧いただいている「ミロク情報」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク情報 | 195,000円 | +3.5% | +7.0% | 2.82% | 13.15倍 | 2.16倍 |
|
企業向けＥＲＰ（統合業務ソフト）と会計事務所向け会計ソフトの大手。サブスク型へ転換中 |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
| インテージＨＤ | 161,800円 | +7.5% | +7.3% | 2.78% | 16.67倍 | 1.92倍 |
|
日本で唯一、消費、販売の両パネル調査網持つ。市場調査分野で国内首位、２３年ドコモ傘下に |
| オークネット | 264,100円 | +33.9% | +5.0% | 2.16% | 13.99倍 | 2.57倍 |
|
多分野で業者間のネットオークションを開催。中古車とスマホ等のデジタル機器が利益の柱 |
市場注目の銘柄
チャート関連のコラム
