ミロク情報サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,923 | 1,966 | 1,923 | 1,950 | +21 | +1.1% | 22,800 |
| 2024/11/21 | 1,876 | 1,930 | 1,876 | 1,929 | +53 | +2.8% | 20,400 |
| 2024/11/20 | 1,909 | 1,913 | 1,869 | 1,876 | -36 | -1.9% | 34,200 |
| 2024/11/19 | 1,924 | 1,929 | 1,897 | 1,912 | -1 | -0.1% | 14,000 |
| 2024/11/18 | 1,920 | 1,926 | 1,913 | 1,913 | -1 | -0.1% | 19,000 |
| 2024/11/15 | 1,913 | 1,928 | 1,893 | 1,914 | +3 | +0.2% | 17,100 |
| 2024/11/14 | 1,866 | 1,922 | 1,860 | 1,911 | +39 | +2.1% | 37,300 |
| 2024/11/13 | 1,878 | 1,902 | 1,840 | 1,872 | -24 | -1.3% | 75,800 |
| 2024/11/12 | 1,898 | 1,908 | 1,885 | 1,896 | +6 | +0.3% | 20,300 |
| 2024/11/11 | 1,864 | 1,890 | 1,853 | 1,890 | +26 | +1.4% | 14,100 |
| 2024/11/08 | 1,865 | 1,878 | 1,850 | 1,864 | -1 | -0.1% | 26,000 |
| 2024/11/07 | 1,851 | 1,879 | 1,824 | 1,865 | +31 | +1.7% | 30,700 |
| 2024/11/06 | 1,845 | 1,860 | 1,821 | 1,834 | -5 | -0.3% | 20,500 |
| 2024/11/05 | 1,825 | 1,851 | 1,754 | 1,839 | +15 | +0.8% | 26,700 |
| 2024/11/01 | 1,793 | 1,835 | 1,793 | 1,824 | -9 | -0.5% | 17,800 |
| 2024/10/31 | 1,791 | 1,851 | 1,791 | 1,833 | +2 | +0.1% | 26,300 |
| 2024/10/30 | 1,852 | 1,863 | 1,824 | 1,831 | -21 | -1.1% | 40,900 |
| 2024/10/29 | 1,848 | 1,854 | 1,831 | 1,852 | +4 | +0.2% | 13,100 |
| 2024/10/28 | 1,801 | 1,849 | 1,783 | 1,848 | +59 | +3.3% | 15,400 |
| 2024/10/25 | 1,786 | 1,797 | 1,766 | 1,789 | +4 | +0.2% | 16,800 |
| 2024/10/24 | 1,773 | 1,791 | 1,746 | 1,785 | +6 | +0.3% | 35,800 |
| 2024/10/23 | 1,803 | 1,813 | 1,720 | 1,779 | -24 | -1.3% | 26,700 |
| 2024/10/22 | 1,858 | 1,860 | 1,788 | 1,803 | -49 | -2.6% | 33,900 |
| 2024/10/21 | 1,873 | 1,884 | 1,844 | 1,852 | -21 | -1.1% | 10,200 |
| 2024/10/18 | 1,903 | 1,903 | 1,850 | 1,873 | -30 | -1.6% | 5,000 |
| 2024/10/17 | 1,911 | 1,914 | 1,896 | 1,903 | -8 | -0.4% | 17,000 |
| 2024/10/16 | 1,939 | 1,952 | 1,909 | 1,911 | -31 | -1.6% | 24,800 |
| 2024/10/15 | 1,924 | 1,942 | 1,911 | 1,942 | +28 | +1.5% | 20,400 |
| 2024/10/11 | 1,907 | 1,923 | 1,902 | 1,914 | +17 | +0.9% | 18,200 |
| 2024/10/10 | 1,936 | 1,936 | 1,875 | 1,897 | -39 | -2% | 16,400 |
| 2024/10/09 | 1,924 | 1,944 | 1,916 | 1,936 | +30 | +1.6% | 29,800 |
| 2024/10/08 | 1,885 | 1,917 | 1,870 | 1,906 | +6 | +0.3% | 20,300 |
| 2024/10/07 | 1,930 | 1,930 | 1,893 | 1,900 | -2 | -0.1% | 23,600 |
| 2024/10/04 | 1,890 | 1,913 | 1,874 | 1,902 | +27 | +1.4% | 25,800 |
| 2024/10/03 | 1,900 | 1,911 | 1,865 | 1,875 | +23 | +1.2% | 28,500 |
| 2024/10/02 | 1,863 | 1,895 | 1,843 | 1,852 | -34 | -1.8% | 23,000 |
| 2024/10/01 | 1,847 | 1,900 | 1,823 | 1,886 | +31 | +1.7% | 28,500 |
| 2024/09/30 | 1,878 | 1,878 | 1,817 | 1,855 | -42 | -2.2% | 48,800 |
| 2024/09/27 | 1,927 | 1,933 | 1,895 | 1,897 | -20 | -1% | 22,600 |
| 2024/09/26 | 1,862 | 1,917 | 1,845 | 1,917 | +63 | +3.4% | 49,400 |
| 2024/09/25 | 1,842 | 1,854 | 1,821 | 1,854 | -15 | -0.8% | 30,000 |
| 2024/09/24 | 1,892 | 1,902 | 1,862 | 1,869 | +7 | +0.4% | 24,300 |
| 2024/09/20 | 1,880 | 1,914 | 1,851 | 1,862 | -6 | -0.3% | 45,200 |
| 2024/09/19 | 1,876 | 1,882 | 1,861 | 1,868 | +11 | +0.6% | 16,200 |
| 2024/09/18 | 1,870 | 1,870 | 1,836 | 1,857 | +20 | +1.1% | 13,900 |
| 2024/09/17 | 1,841 | 1,847 | 1,811 | 1,837 | +27 | +1.5% | 18,100 |
| 2024/09/13 | 1,829 | 1,845 | 1,810 | 1,810 | -25 | -1.4% | 29,100 |
| 2024/09/12 | 1,849 | 1,862 | 1,809 | 1,835 | +18 | +1% | 34,000 |
| 2024/09/11 | 1,850 | 1,851 | 1,805 | 1,817 | -43 | -2.3% | 21,400 |
| 2024/09/10 | 1,859 | 1,868 | 1,846 | 1,860 | +1 | +0.1% | 19,100 |
1～
50
件表示中 / 6678件
類似銘柄と比較する
現在ご覧いただいている「ミロク情報」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク情報 | 195,000円 | +3.5% | +7.0% | 2.82% | 13.15倍 | 2.16倍 |
|
企業向けＥＲＰ（統合業務ソフト）と会計事務所向け会計ソフトの大手。サブスク型へ転換中 |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
| インテージＨＤ | 161,800円 | +7.5% | +7.3% | 2.78% | 16.67倍 | 1.92倍 |
|
日本で唯一、消費、販売の両パネル調査網持つ。市場調査分野で国内首位、２３年ドコモ傘下に |
| オークネット | 264,100円 | +33.9% | +5.0% | 2.16% | 13.99倍 | 2.57倍 |
|
多分野で業者間のネットオークションを開催。中古車とスマホ等のデジタル機器が利益の柱 |
市場注目の銘柄
チャート関連のコラム
