ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,420 | 1,420 | 1,375 | 1,401 | +39 | +2.9% | 293,600 |
| 2014/08/08 | 1,379 | 1,389 | 1,351 | 1,362 | -17 | -1.2% | 218,400 |
| 2014/08/07 | 1,348 | 1,403 | 1,346 | 1,379 | +30 | +2.2% | 533,700 |
| 2014/08/06 | 1,451 | 1,460 | 1,326 | 1,349 | -125 | -8.5% | 837,300 |
| 2014/08/05 | 1,485 | 1,490 | 1,472 | 1,474 | -6 | -0.4% | 209,600 |
| 2014/08/04 | 1,489 | 1,502 | 1,473 | 1,480 | -10 | -0.7% | 219,900 |
| 2014/08/01 | 1,500 | 1,511 | 1,482 | 1,490 | -17 | -1.1% | 224,400 |
| 2014/07/31 | 1,550 | 1,552 | 1,501 | 1,507 | -22 | -1.4% | 196,600 |
| 2014/07/30 | 1,529 | 1,541 | 1,517 | 1,529 | +2 | +0.1% | 166,600 |
| 2014/07/29 | 1,524 | 1,560 | 1,510 | 1,527 | +11 | +0.7% | 269,300 |
| 2014/07/28 | 1,510 | 1,530 | 1,502 | 1,516 | +2 | +0.1% | 199,000 |
| 2014/07/25 | 1,521 | 1,524 | 1,493 | 1,514 | +20 | +1.3% | 293,900 |
| 2014/07/24 | 1,533 | 1,535 | 1,482 | 1,494 | -52 | -3.4% | 517,900 |
| 2014/07/23 | 1,565 | 1,569 | 1,532 | 1,546 | -32 | -2% | 308,500 |
| 2014/07/22 | 1,599 | 1,599 | 1,554 | 1,578 | +16 | +1% | 253,600 |
| 2014/07/18 | 1,560 | 1,585 | 1,539 | 1,562 | -28 | -1.8% | 293,300 |
| 2014/07/17 | 1,600 | 1,608 | 1,581 | 1,590 | -10 | -0.6% | 345,200 |
| 2014/07/16 | 1,629 | 1,629 | 1,600 | 1,600 | -12 | -0.7% | 349,000 |
| 2014/07/15 | 1,748 | 1,749 | 1,588 | 1,612 | -118 | -6.8% | 1,477,300 |
| 2014/07/14 | 1,682 | 1,730 | 1,676 | 1,730 | +49 | +2.9% | 440,400 |
| 2014/07/11 | 1,595 | 1,688 | 1,595 | 1,681 | +55 | +3.4% | 392,400 |
| 2014/07/10 | 1,660 | 1,682 | 1,610 | 1,626 | -23 | -1.4% | 497,000 |
| 2014/07/09 | 1,615 | 1,658 | 1,615 | 1,649 | -6 | -0.4% | 238,600 |
| 2014/07/08 | 1,595 | 1,664 | 1,586 | 1,655 | +84 | +5.3% | 564,100 |
| 2014/07/07 | 1,550 | 1,593 | 1,550 | 1,571 | +1 | +0.1% | 132,900 |
| 2014/07/04 | 1,600 | 1,605 | 1,557 | 1,570 | -28 | -1.8% | 244,100 |
| 2014/07/03 | 1,618 | 1,623 | 1,582 | 1,598 | -2 | -0.1% | 302,200 |
| 2014/07/02 | 1,595 | 1,623 | 1,580 | 1,600 | +25 | +1.6% | 415,600 |
| 2014/07/01 | 1,534 | 1,575 | 1,530 | 1,575 | +50 | +3.3% | 307,100 |
| 2014/06/30 | 1,530 | 1,530 | 1,514 | 1,525 | +15 | +1% | 120,500 |
| 2014/06/27 | 1,480 | 1,523 | 1,477 | 1,510 | +27 | +1.8% | 438,100 |
| 2014/06/26 | 1,475 | 1,490 | 1,475 | 1,483 | +12 | +0.8% | 285,800 |
| 2014/06/25 | 1,510 | 1,525 | 1,470 | 1,471 | -63 | -4.1% | 252,300 |
| 2014/06/24 | 1,486 | 1,540 | 1,475 | 1,534 | +49 | +3.3% | 262,100 |
| 2014/06/23 | 1,515 | 1,518 | 1,480 | 1,485 | -27 | -1.8% | 275,000 |
| 2014/06/20 | 1,521 | 1,545 | 1,501 | 1,512 | -46 | -3% | 551,000 |
| 2014/06/19 | 1,515 | 1,568 | 1,460 | 1,558 | +3 | +0.2% | 1,091,900 |
| 2014/06/18 | 1,649 | 1,649 | 1,526 | 1,555 | -128 | -7.6% | 1,332,900 |
| 2014/06/17 | 1,680 | 1,684 | 1,647 | 1,683 | +8 | +0.5% | 169,200 |
| 2014/06/16 | 1,640 | 1,681 | 1,640 | 1,675 | +44 | +2.7% | 215,000 |
| 2014/06/13 | 1,613 | 1,647 | 1,602 | 1,631 | -3 | -0.2% | 163,600 |
| 2014/06/12 | 1,600 | 1,670 | 1,598 | 1,634 | +19 | +1.2% | 330,800 |
| 2014/06/11 | 1,590 | 1,633 | 1,590 | 1,615 | +7 | +0.4% | 287,800 |
| 2014/06/10 | 1,670 | 1,671 | 1,585 | 1,608 | -50 | -3% | 279,400 |
| 2014/06/09 | 1,655 | 1,690 | 1,639 | 1,658 | +10 | +0.6% | 410,200 |
| 2014/06/06 | 1,638 | 1,653 | 1,621 | 1,648 | +17 | +1% | 351,600 |
| 2014/06/05 | 1,584 | 1,660 | 1,581 | 1,631 | +47 | +3% | 388,000 |
| 2014/06/04 | 1,523 | 1,587 | 1,501 | 1,584 | +63 | +4.1% | 341,100 |
| 2014/06/03 | 1,565 | 1,565 | 1,507 | 1,521 | -20 | -1.3% | 216,300 |
| 2014/06/02 | 1,579 | 1,585 | 1,532 | 1,541 | -13 | -0.8% | 282,100 |
2501～
2550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 高松Ｇ | 290,200円 | +11.9% | +23.8% | 2.83% | 12.63倍 | 0.75倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 152,900円 | +1.1% | +0.2% | 3.47% | 7.27倍 | 0.79倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
