ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,515 | 1,568 | 1,460 | 1,558 | +3 | +0.2% | 1,091,900 |
| 2014/06/18 | 1,649 | 1,649 | 1,526 | 1,555 | -128 | -7.6% | 1,332,900 |
| 2014/06/17 | 1,680 | 1,684 | 1,647 | 1,683 | +8 | +0.5% | 169,200 |
| 2014/06/16 | 1,640 | 1,681 | 1,640 | 1,675 | +44 | +2.7% | 215,000 |
| 2014/06/13 | 1,613 | 1,647 | 1,602 | 1,631 | -3 | -0.2% | 163,600 |
| 2014/06/12 | 1,600 | 1,670 | 1,598 | 1,634 | +19 | +1.2% | 330,800 |
| 2014/06/11 | 1,590 | 1,633 | 1,590 | 1,615 | +7 | +0.4% | 287,800 |
| 2014/06/10 | 1,670 | 1,671 | 1,585 | 1,608 | -50 | -3% | 279,400 |
| 2014/06/09 | 1,655 | 1,690 | 1,639 | 1,658 | +10 | +0.6% | 410,200 |
| 2014/06/06 | 1,638 | 1,653 | 1,621 | 1,648 | +17 | +1% | 351,600 |
| 2014/06/05 | 1,584 | 1,660 | 1,581 | 1,631 | +47 | +3% | 388,000 |
| 2014/06/04 | 1,523 | 1,587 | 1,501 | 1,584 | +63 | +4.1% | 341,100 |
| 2014/06/03 | 1,565 | 1,565 | 1,507 | 1,521 | -20 | -1.3% | 216,300 |
| 2014/06/02 | 1,579 | 1,585 | 1,532 | 1,541 | -13 | -0.8% | 282,100 |
| 2014/05/30 | 1,627 | 1,629 | 1,552 | 1,554 | -73 | -4.5% | 293,400 |
| 2014/05/29 | 1,549 | 1,643 | 1,546 | 1,627 | +117 | +7.7% | 802,700 |
| 2014/05/28 | 1,530 | 1,535 | 1,506 | 1,510 | -12 | -0.8% | 113,600 |
| 2014/05/27 | 1,520 | 1,538 | 1,510 | 1,522 | +18 | +1.2% | 182,800 |
| 2014/05/26 | 1,498 | 1,510 | 1,475 | 1,504 | +7 | +0.5% | 130,600 |
| 2014/05/23 | 1,493 | 1,498 | 1,458 | 1,497 | +32 | +2.2% | 188,000 |
| 2014/05/22 | 1,381 | 1,465 | 1,381 | 1,465 | +69 | +4.9% | 185,500 |
| 2014/05/21 | 1,378 | 1,435 | 1,371 | 1,396 | +11 | +0.8% | 94,400 |
| 2014/05/20 | 1,370 | 1,396 | 1,360 | 1,385 | +25 | +1.8% | 136,000 |
| 2014/05/19 | 1,443 | 1,476 | 1,359 | 1,360 | -99 | -6.8% | 294,100 |
| 2014/05/16 | 1,473 | 1,496 | 1,431 | 1,459 | -60 | -3.9% | 278,800 |
| 2014/05/15 | 1,489 | 1,520 | 1,485 | 1,519 | +35 | +2.4% | 277,600 |
| 2014/05/14 | 1,472 | 1,499 | 1,470 | 1,484 | -3 | -0.2% | 200,900 |
| 2014/05/13 | 1,459 | 1,493 | 1,430 | 1,487 | +48 | +3.3% | 232,700 |
| 2014/05/12 | 1,500 | 1,501 | 1,406 | 1,439 | -24 | -1.6% | 264,200 |
| 2014/05/09 | 1,360 | 1,464 | 1,360 | 1,463 | +101 | +7.4% | 303,900 |
| 2014/05/08 | 1,392 | 1,399 | 1,361 | 1,362 | -30 | -2.2% | 193,600 |
| 2014/05/07 | 1,382 | 1,413 | 1,379 | 1,392 | -28 | -2% | 132,000 |
| 2014/05/02 | 1,411 | 1,422 | 1,373 | 1,420 | -4 | -0.3% | 202,900 |
| 2014/05/01 | 1,413 | 1,425 | 1,373 | 1,424 | +52 | +3.8% | 158,900 |
| 2014/04/30 | 1,390 | 1,420 | 1,355 | 1,372 | -20 | -1.4% | 179,400 |
| 2014/04/28 | 1,395 | 1,410 | 1,380 | 1,392 | -53 | -3.7% | 196,600 |
| 2014/04/25 | 1,460 | 1,497 | 1,421 | 1,445 | -32 | -2.2% | 335,600 |
| 2014/04/24 | 1,514 | 1,528 | 1,477 | 1,477 | -57 | -3.7% | 273,700 |
| 2014/04/23 | 1,470 | 1,534 | 1,440 | 1,534 | +79 | +5.4% | 320,800 |
| 2014/04/22 | 1,559 | 1,559 | 1,451 | 1,455 | -100 | -6.4% | 589,900 |
| 2014/04/21 | 1,510 | 1,567 | 1,510 | 1,555 | +15 | +1% | 554,200 |
| 2014/04/18 | 1,470 | 1,549 | 1,455 | 1,540 | +110 | +7.7% | 1,366,900 |
| 2014/04/17 | 1,346 | 1,443 | 1,338 | 1,430 | +100 | +7.5% | 717,100 |
| 2014/04/16 | 1,318 | 1,345 | 1,296 | 1,330 | +42 | +3.3% | 410,300 |
| 2014/04/15 | 1,235 | 1,352 | 1,232 | 1,288 | +83 | +6.9% | 1,157,700 |
| 2014/04/14 | 1,191 | 1,212 | 1,191 | 1,205 | +11 | +0.9% | 141,500 |
| 2014/04/11 | 1,200 | 1,208 | 1,189 | 1,194 | -32 | -2.6% | 175,400 |
| 2014/04/10 | 1,254 | 1,260 | 1,211 | 1,226 | -17 | -1.4% | 138,500 |
| 2014/04/09 | 1,195 | 1,246 | 1,195 | 1,243 | +43 | +3.6% | 228,000 |
| 2014/04/08 | 1,197 | 1,230 | 1,197 | 1,200 | -1 | -0.1% | 100,900 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
