ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 1,627 | 1,629 | 1,552 | 1,554 | -73 | -4.5% | 293,400 |
| 2014/05/29 | 1,549 | 1,643 | 1,546 | 1,627 | +117 | +7.7% | 802,700 |
| 2014/05/28 | 1,530 | 1,535 | 1,506 | 1,510 | -12 | -0.8% | 113,600 |
| 2014/05/27 | 1,520 | 1,538 | 1,510 | 1,522 | +18 | +1.2% | 182,800 |
| 2014/05/26 | 1,498 | 1,510 | 1,475 | 1,504 | +7 | +0.5% | 130,600 |
| 2014/05/23 | 1,493 | 1,498 | 1,458 | 1,497 | +32 | +2.2% | 188,000 |
| 2014/05/22 | 1,381 | 1,465 | 1,381 | 1,465 | +69 | +4.9% | 185,500 |
| 2014/05/21 | 1,378 | 1,435 | 1,371 | 1,396 | +11 | +0.8% | 94,400 |
| 2014/05/20 | 1,370 | 1,396 | 1,360 | 1,385 | +25 | +1.8% | 136,000 |
| 2014/05/19 | 1,443 | 1,476 | 1,359 | 1,360 | -99 | -6.8% | 294,100 |
| 2014/05/16 | 1,473 | 1,496 | 1,431 | 1,459 | -60 | -3.9% | 278,800 |
| 2014/05/15 | 1,489 | 1,520 | 1,485 | 1,519 | +35 | +2.4% | 277,600 |
| 2014/05/14 | 1,472 | 1,499 | 1,470 | 1,484 | -3 | -0.2% | 200,900 |
| 2014/05/13 | 1,459 | 1,493 | 1,430 | 1,487 | +48 | +3.3% | 232,700 |
| 2014/05/12 | 1,500 | 1,501 | 1,406 | 1,439 | -24 | -1.6% | 264,200 |
| 2014/05/09 | 1,360 | 1,464 | 1,360 | 1,463 | +101 | +7.4% | 303,900 |
| 2014/05/08 | 1,392 | 1,399 | 1,361 | 1,362 | -30 | -2.2% | 193,600 |
| 2014/05/07 | 1,382 | 1,413 | 1,379 | 1,392 | -28 | -2% | 132,000 |
| 2014/05/02 | 1,411 | 1,422 | 1,373 | 1,420 | -4 | -0.3% | 202,900 |
| 2014/05/01 | 1,413 | 1,425 | 1,373 | 1,424 | +52 | +3.8% | 158,900 |
| 2014/04/30 | 1,390 | 1,420 | 1,355 | 1,372 | -20 | -1.4% | 179,400 |
| 2014/04/28 | 1,395 | 1,410 | 1,380 | 1,392 | -53 | -3.7% | 196,600 |
| 2014/04/25 | 1,460 | 1,497 | 1,421 | 1,445 | -32 | -2.2% | 335,600 |
| 2014/04/24 | 1,514 | 1,528 | 1,477 | 1,477 | -57 | -3.7% | 273,700 |
| 2014/04/23 | 1,470 | 1,534 | 1,440 | 1,534 | +79 | +5.4% | 320,800 |
| 2014/04/22 | 1,559 | 1,559 | 1,451 | 1,455 | -100 | -6.4% | 589,900 |
| 2014/04/21 | 1,510 | 1,567 | 1,510 | 1,555 | +15 | +1% | 554,200 |
| 2014/04/18 | 1,470 | 1,549 | 1,455 | 1,540 | +110 | +7.7% | 1,366,900 |
| 2014/04/17 | 1,346 | 1,443 | 1,338 | 1,430 | +100 | +7.5% | 717,100 |
| 2014/04/16 | 1,318 | 1,345 | 1,296 | 1,330 | +42 | +3.3% | 410,300 |
| 2014/04/15 | 1,235 | 1,352 | 1,232 | 1,288 | +83 | +6.9% | 1,157,700 |
| 2014/04/14 | 1,191 | 1,212 | 1,191 | 1,205 | +11 | +0.9% | 141,500 |
| 2014/04/11 | 1,200 | 1,208 | 1,189 | 1,194 | -32 | -2.6% | 175,400 |
| 2014/04/10 | 1,254 | 1,260 | 1,211 | 1,226 | -17 | -1.4% | 138,500 |
| 2014/04/09 | 1,195 | 1,246 | 1,195 | 1,243 | +43 | +3.6% | 228,000 |
| 2014/04/08 | 1,197 | 1,230 | 1,197 | 1,200 | -1 | -0.1% | 100,900 |
| 2014/04/07 | 1,209 | 1,228 | 1,199 | 1,201 | -16 | -1.3% | 122,400 |
| 2014/04/04 | 1,219 | 1,230 | 1,210 | 1,217 | ±0 | ±0% | 69,300 |
| 2014/04/03 | 1,251 | 1,261 | 1,217 | 1,217 | -39 | -3.1% | 173,200 |
| 2014/04/02 | 1,296 | 1,300 | 1,252 | 1,256 | -23 | -1.8% | 139,700 |
| 2014/04/01 | 1,265 | 1,289 | 1,245 | 1,279 | +35 | +2.8% | 153,100 |
| 2014/03/31 | 1,256 | 1,263 | 1,232 | 1,244 | +2 | +0.2% | 70,900 |
| 2014/03/28 | 1,220 | 1,242 | 1,205 | 1,242 | +42 | +3.5% | 125,900 |
| 2014/03/27 | 1,180 | 1,200 | 1,170 | 1,200 | ±0 | ±0% | 159,500 |
| 2014/03/26 | 1,201 | 1,219 | 1,190 | 1,200 | +12 | +1% | 85,300 |
| 2014/03/25 | 1,220 | 1,235 | 1,188 | 1,188 | -33 | -2.7% | 130,600 |
| 2014/03/24 | 1,204 | 1,250 | 1,204 | 1,221 | -13 | -1.1% | 137,000 |
| 2014/03/20 | 1,263 | 1,277 | 1,218 | 1,234 | -59 | -4.6% | 152,100 |
| 2014/03/19 | 1,292 | 1,303 | 1,252 | 1,293 | -11 | -0.8% | 111,200 |
| 2014/03/18 | 1,299 | 1,316 | 1,271 | 1,304 | +64 | +5.2% | 352,300 |
2551～
2600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 高松Ｇ | 290,200円 | +11.9% | +23.8% | 2.83% | 12.63倍 | 0.75倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 152,900円 | +1.1% | +0.2% | 3.47% | 7.27倍 | 0.79倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
