ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/14 | 901 | 945 | 901 | 924 | -67 | -6.8% | 612,700 |
| 2014/10/10 | 994 | 1,015 | 971 | 991 | -23 | -2.3% | 486,000 |
| 2014/10/09 | 1,065 | 1,086 | 1,008 | 1,014 | -46 | -4.3% | 353,500 |
| 2014/10/08 | 1,080 | 1,096 | 1,045 | 1,060 | -38 | -3.5% | 238,300 |
| 2014/10/07 | 1,090 | 1,138 | 1,090 | 1,098 | -12 | -1.1% | 477,400 |
| 2014/10/06 | 1,064 | 1,121 | 1,059 | 1,110 | +56 | +5.3% | 640,500 |
| 2014/10/03 | 1,052 | 1,066 | 1,005 | 1,054 | +42 | +4.2% | 510,900 |
| 2014/10/02 | 996 | 1,046 | 979 | 1,012 | +3 | +0.3% | 1,185,500 |
| 2014/10/01 | 1,137 | 1,150 | 1,003 | 1,009 | -181 | -15.2% | 2,304,000 |
| 2014/09/30 | 1,208 | 1,216 | 1,163 | 1,190 | -30 | -2.5% | 688,700 |
| 2014/09/29 | 1,256 | 1,269 | 1,203 | 1,220 | -32 | -2.6% | 861,100 |
| 2014/09/26 | 1,343 | 1,345 | 1,238 | 1,252 | -114 | -8.3% | 1,018,600 |
| 2014/09/25 | 1,385 | 1,398 | 1,364 | 1,366 | -18 | -1.3% | 216,400 |
| 2014/09/24 | 1,410 | 1,410 | 1,381 | 1,384 | -35 | -2.5% | 203,800 |
| 2014/09/22 | 1,430 | 1,443 | 1,410 | 1,419 | -41 | -2.8% | 222,500 |
| 2014/09/19 | 1,450 | 1,464 | 1,443 | 1,460 | +16 | +1.1% | 84,600 |
| 2014/09/18 | 1,455 | 1,461 | 1,436 | 1,444 | -17 | -1.2% | 89,300 |
| 2014/09/17 | 1,445 | 1,467 | 1,437 | 1,461 | +25 | +1.7% | 138,900 |
| 2014/09/16 | 1,432 | 1,443 | 1,410 | 1,436 | +6 | +0.4% | 89,800 |
| 2014/09/12 | 1,421 | 1,444 | 1,421 | 1,430 | +7 | +0.5% | 77,300 |
| 2014/09/11 | 1,417 | 1,436 | 1,403 | 1,423 | -5 | -0.4% | 135,500 |
| 2014/09/10 | 1,420 | 1,429 | 1,412 | 1,428 | -8 | -0.6% | 102,900 |
| 2014/09/09 | 1,442 | 1,445 | 1,425 | 1,436 | -4 | -0.3% | 65,900 |
| 2014/09/08 | 1,423 | 1,443 | 1,418 | 1,440 | +11 | +0.8% | 136,000 |
| 2014/09/05 | 1,454 | 1,463 | 1,400 | 1,429 | -34 | -2.3% | 169,600 |
| 2014/09/04 | 1,477 | 1,489 | 1,452 | 1,463 | -7 | -0.5% | 168,900 |
| 2014/09/03 | 1,495 | 1,500 | 1,470 | 1,470 | -28 | -1.9% | 225,400 |
| 2014/09/02 | 1,475 | 1,499 | 1,466 | 1,498 | +53 | +3.7% | 721,200 |
| 2014/09/01 | 1,440 | 1,447 | 1,430 | 1,445 | +8 | +0.6% | 138,400 |
| 2014/08/29 | 1,377 | 1,445 | 1,377 | 1,437 | +61 | +4.4% | 303,500 |
| 2014/08/28 | 1,414 | 1,419 | 1,361 | 1,376 | -46 | -3.2% | 347,100 |
| 2014/08/27 | 1,406 | 1,432 | 1,400 | 1,422 | -46 | -3.1% | 389,900 |
| 2014/08/26 | 1,469 | 1,475 | 1,453 | 1,468 | +1 | +0.1% | 373,700 |
| 2014/08/25 | 1,444 | 1,477 | 1,442 | 1,467 | +32 | +2.2% | 278,600 |
| 2014/08/22 | 1,433 | 1,454 | 1,426 | 1,435 | -11 | -0.8% | 250,100 |
| 2014/08/21 | 1,447 | 1,471 | 1,432 | 1,446 | -4 | -0.3% | 199,800 |
| 2014/08/20 | 1,478 | 1,479 | 1,440 | 1,450 | -19 | -1.3% | 208,100 |
| 2014/08/19 | 1,493 | 1,496 | 1,468 | 1,469 | -4 | -0.3% | 182,800 |
| 2014/08/18 | 1,498 | 1,500 | 1,470 | 1,473 | -25 | -1.7% | 169,400 |
| 2014/08/15 | 1,500 | 1,509 | 1,483 | 1,498 | +7 | +0.5% | 235,800 |
| 2014/08/14 | 1,435 | 1,491 | 1,424 | 1,491 | +75 | +5.3% | 357,300 |
| 2014/08/13 | 1,418 | 1,432 | 1,411 | 1,416 | +7 | +0.5% | 175,700 |
| 2014/08/12 | 1,409 | 1,427 | 1,400 | 1,409 | +8 | +0.6% | 145,200 |
| 2014/08/11 | 1,420 | 1,420 | 1,375 | 1,401 | +39 | +2.9% | 293,600 |
| 2014/08/08 | 1,379 | 1,389 | 1,351 | 1,362 | -17 | -1.2% | 218,400 |
| 2014/08/07 | 1,348 | 1,403 | 1,346 | 1,379 | +30 | +2.2% | 533,700 |
| 2014/08/06 | 1,451 | 1,460 | 1,326 | 1,349 | -125 | -8.5% | 837,300 |
| 2014/08/05 | 1,485 | 1,490 | 1,472 | 1,474 | -6 | -0.4% | 209,600 |
| 2014/08/04 | 1,489 | 1,502 | 1,473 | 1,480 | -10 | -0.7% | 219,900 |
| 2014/08/01 | 1,500 | 1,511 | 1,482 | 1,490 | -17 | -1.1% | 224,400 |
2601～
2650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 148,800円 | +12.0% | +19.7% | 4.37% | 7.37倍 | 1.89倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 326,500円 | +6.9% | +4.7% | 3.19% | 9.41倍 | 1.30倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 414,500円 | +1.0% | +1.0% | 3.18% | 10.23倍 | 1.67倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 237,600円 | +8.8% | +0.9% | 4.21% | 9.56倍 | 1.46倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
