ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,209 | 1,228 | 1,199 | 1,201 | -16 | -1.3% | 122,400 |
| 2014/04/04 | 1,219 | 1,230 | 1,210 | 1,217 | ±0 | ±0% | 69,300 |
| 2014/04/03 | 1,251 | 1,261 | 1,217 | 1,217 | -39 | -3.1% | 173,200 |
| 2014/04/02 | 1,296 | 1,300 | 1,252 | 1,256 | -23 | -1.8% | 139,700 |
| 2014/04/01 | 1,265 | 1,289 | 1,245 | 1,279 | +35 | +2.8% | 153,100 |
| 2014/03/31 | 1,256 | 1,263 | 1,232 | 1,244 | +2 | +0.2% | 70,900 |
| 2014/03/28 | 1,220 | 1,242 | 1,205 | 1,242 | +42 | +3.5% | 125,900 |
| 2014/03/27 | 1,180 | 1,200 | 1,170 | 1,200 | ±0 | ±0% | 159,500 |
| 2014/03/26 | 1,201 | 1,219 | 1,190 | 1,200 | +12 | +1% | 85,300 |
| 2014/03/25 | 1,220 | 1,235 | 1,188 | 1,188 | -33 | -2.7% | 130,600 |
| 2014/03/24 | 1,204 | 1,250 | 1,204 | 1,221 | -13 | -1.1% | 137,000 |
| 2014/03/20 | 1,263 | 1,277 | 1,218 | 1,234 | -59 | -4.6% | 152,100 |
| 2014/03/19 | 1,292 | 1,303 | 1,252 | 1,293 | -11 | -0.8% | 111,200 |
| 2014/03/18 | 1,299 | 1,316 | 1,271 | 1,304 | +64 | +5.2% | 352,300 |
| 2014/03/17 | 1,225 | 1,277 | 1,190 | 1,240 | +1 | +0.1% | 211,300 |
| 2014/03/14 | 1,273 | 1,286 | 1,225 | 1,239 | -72 | -5.5% | 207,400 |
| 2014/03/13 | 1,281 | 1,314 | 1,267 | 1,311 | +13 | +1% | 185,500 |
| 2014/03/12 | 1,297 | 1,328 | 1,282 | 1,298 | -7 | -0.5% | 231,100 |
| 2014/03/11 | 1,316 | 1,350 | 1,280 | 1,305 | -8 | -0.6% | 304,500 |
| 2014/03/10 | 1,335 | 1,355 | 1,295 | 1,313 | -50 | -3.7% | 624,500 |
| 2014/03/07 | 1,326 | 1,363 | 1,323 | 1,363 | +37 | +2.8% | 566,800 |
| 2014/03/06 | 1,253 | 1,331 | 1,252 | 1,326 | +55 | +4.3% | 516,000 |
| 2014/03/05 | 1,224 | 1,277 | 1,221 | 1,271 | +77 | +6.4% | 453,200 |
| 2014/03/04 | 1,161 | 1,194 | 1,161 | 1,194 | +9 | +0.8% | 320,700 |
| 2014/03/03 | 1,186 | 1,196 | 1,141 | 1,185 | -15 | -1.3% | 693,700 |
| 2014/02/28 | 1,228 | 1,228 | 1,192 | 1,200 | -17 | -1.4% | 260,100 |
| 2014/02/27 | 1,235 | 1,237 | 1,210 | 1,217 | -16 | -1.3% | 188,600 |
| 2014/02/26 | 1,241 | 1,257 | 1,220 | 1,233 | -23 | -1.8% | 231,900 |
| 2014/02/25 | 1,250 | 1,270 | 1,226 | 1,256 | +18 | +1.5% | 292,000 |
| 2014/02/24 | 1,208 | 1,263 | 1,205 | 1,238 | +43 | +3.6% | 298,300 |
| 2014/02/21 | 1,200 | 1,202 | 1,170 | 1,195 | +8 | +0.7% | 300,100 |
| 2014/02/20 | 1,197 | 1,200 | 1,167 | 1,187 | -29 | -2.4% | 180,200 |
| 2014/02/19 | 1,207 | 1,226 | 1,192 | 1,216 | ±0 | ±0% | 220,600 |
| 2014/02/18 | 1,205 | 1,223 | 1,171 | 1,216 | +25 | +2.1% | 137,200 |
| 2014/02/17 | 1,211 | 1,217 | 1,156 | 1,191 | -20 | -1.7% | 228,600 |
| 2014/02/14 | 1,254 | 1,268 | 1,190 | 1,211 | -53 | -4.2% | 257,700 |
| 2014/02/13 | 1,330 | 1,333 | 1,260 | 1,264 | -66 | -5% | 215,700 |
| 2014/02/12 | 1,308 | 1,330 | 1,300 | 1,330 | +52 | +4.1% | 248,100 |
| 2014/02/10 | 1,201 | 1,285 | 1,201 | 1,278 | +87 | +7.3% | 358,100 |
| 2014/02/07 | 1,240 | 1,270 | 1,173 | 1,191 | -24 | -2% | 290,600 |
| 2014/02/06 | 1,230 | 1,248 | 1,203 | 1,215 | -15 | -1.2% | 106,400 |
| 2014/02/05 | 1,197 | 1,249 | 1,170 | 1,230 | +61 | +5.2% | 278,100 |
| 2014/02/04 | 1,190 | 1,198 | 1,141 | 1,169 | -90 | -7.1% | 442,000 |
| 2014/02/03 | 1,282 | 1,294 | 1,228 | 1,259 | -49 | -3.7% | 284,200 |
| 2014/01/31 | 1,270 | 1,330 | 1,265 | 1,308 | +30 | +2.3% | 290,700 |
| 2014/01/30 | 1,300 | 1,300 | 1,271 | 1,278 | -49 | -3.7% | 184,200 |
| 2014/01/29 | 1,315 | 1,357 | 1,304 | 1,327 | +43 | +3.3% | 347,300 |
| 2014/01/28 | 1,339 | 1,348 | 1,275 | 1,284 | -30 | -2.3% | 534,500 |
| 2014/01/27 | 1,344 | 1,361 | 1,314 | 1,314 | -70 | -5.1% | 488,900 |
| 2014/01/24 | 1,402 | 1,427 | 1,376 | 1,384 | -38 | -2.7% | 423,400 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
