ダイセキ環境ソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 951 | 951 | 930 | 930 | -26 | -2.7% | 82,800 |
| 2022/06/14 | 950 | 960 | 935 | 956 | -11 | -1.1% | 97,700 |
| 2022/06/13 | 979 | 981 | 963 | 967 | -27 | -2.7% | 68,500 |
| 2022/06/10 | 983 | 998 | 980 | 994 | +1 | +0.1% | 47,100 |
| 2022/06/09 | 980 | 1,002 | 973 | 993 | +13 | +1.3% | 107,800 |
| 2022/06/08 | 977 | 988 | 971 | 980 | +18 | +1.9% | 112,600 |
| 2022/06/07 | 968 | 978 | 962 | 962 | -2 | -0.2% | 65,700 |
| 2022/06/06 | 960 | 969 | 950 | 964 | -1 | -0.1% | 83,100 |
| 2022/06/03 | 968 | 976 | 955 | 965 | +4 | +0.4% | 79,400 |
| 2022/06/02 | 970 | 970 | 958 | 961 | -21 | -2.1% | 65,400 |
| 2022/06/01 | 962 | 989 | 957 | 982 | +20 | +2.1% | 94,300 |
| 2022/05/31 | 972 | 974 | 959 | 962 | -11 | -1.1% | 73,500 |
| 2022/05/30 | 948 | 974 | 942 | 973 | +40 | +4.3% | 117,500 |
| 2022/05/27 | 951 | 957 | 927 | 933 | -10 | -1.1% | 118,700 |
| 2022/05/26 | 950 | 961 | 941 | 943 | -10 | -1% | 107,300 |
| 2022/05/25 | 976 | 976 | 950 | 953 | -28 | -2.9% | 140,900 |
| 2022/05/24 | 1,018 | 1,018 | 981 | 981 | -37 | -3.6% | 127,200 |
| 2022/05/23 | 1,000 | 1,019 | 996 | 1,018 | +18 | +1.8% | 82,700 |
| 2022/05/20 | 989 | 1,000 | 980 | 1,000 | +11 | +1.1% | 93,500 |
| 2022/05/19 | 976 | 989 | 962 | 989 | -2 | -0.2% | 97,700 |
| 2022/05/18 | 1,000 | 1,005 | 984 | 991 | -11 | -1.1% | 109,700 |
| 2022/05/17 | 1,002 | 1,004 | 988 | 1,002 | -9 | -0.9% | 116,500 |
| 2022/05/16 | 1,002 | 1,014 | 977 | 1,011 | +13 | +1.3% | 180,000 |
| 2022/05/13 | 1,002 | 1,014 | 993 | 998 | +1 | +0.1% | 149,300 |
| 2022/05/12 | 1,020 | 1,020 | 990 | 997 | -25 | -2.4% | 139,700 |
| 2022/05/11 | 998 | 1,027 | 991 | 1,022 | +23 | +2.3% | 95,900 |
| 2022/05/10 | 966 | 1,001 | 956 | 999 | +19 | +1.9% | 131,000 |
| 2022/05/09 | 1,007 | 1,011 | 977 | 980 | -28 | -2.8% | 139,200 |
| 2022/05/06 | 1,021 | 1,024 | 994 | 1,008 | -26 | -2.5% | 193,600 |
| 2022/05/02 | 1,038 | 1,051 | 1,029 | 1,034 | -10 | -1% | 95,500 |
| 2022/04/28 | 1,046 | 1,055 | 1,036 | 1,044 | +1 | +0.1% | 94,800 |
| 2022/04/27 | 1,015 | 1,047 | 1,011 | 1,043 | +3 | +0.3% | 147,000 |
| 2022/04/26 | 1,049 | 1,049 | 1,021 | 1,040 | -18 | -1.7% | 155,500 |
| 2022/04/25 | 1,019 | 1,066 | 1,013 | 1,058 | +15 | +1.4% | 204,000 |
| 2022/04/22 | 1,019 | 1,053 | 1,013 | 1,043 | +9 | +0.9% | 172,200 |
| 2022/04/21 | 1,035 | 1,039 | 1,008 | 1,034 | -4 | -0.4% | 205,200 |
| 2022/04/20 | 1,034 | 1,086 | 1,008 | 1,038 | +31 | +3.1% | 1,068,200 |
| 2022/04/19 | 963 | 1,009 | 961 | 1,007 | +44 | +4.6% | 187,200 |
| 2022/04/18 | 975 | 979 | 947 | 963 | -16 | -1.6% | 170,100 |
| 2022/04/15 | 980 | 984 | 966 | 979 | -3 | -0.3% | 163,700 |
| 2022/04/14 | 992 | 992 | 961 | 982 | -26 | -2.6% | 591,300 |
| 2022/04/13 | 1,009 | 1,018 | 992 | 1,008 | -7 | -0.7% | 236,200 |
| 2022/04/12 | 1,068 | 1,069 | 1,010 | 1,015 | -53 | -5% | 326,400 |
| 2022/04/11 | 1,117 | 1,118 | 1,064 | 1,068 | -42 | -3.8% | 240,800 |
| 2022/04/08 | 1,098 | 1,119 | 1,052 | 1,110 | +31 | +2.9% | 430,600 |
| 2022/04/07 | 1,088 | 1,099 | 1,056 | 1,079 | -65 | -5.7% | 726,200 |
| 2022/04/06 | 1,185 | 1,191 | 1,144 | 1,144 | -161 | -12.3% | 1,084,200 |
| 2022/04/05 | 1,317 | 1,319 | 1,244 | 1,305 | +35 | +2.8% | 523,500 |
| 2022/04/04 | 1,237 | 1,270 | 1,228 | 1,270 | +41 | +3.3% | 114,000 |
| 2022/04/01 | 1,269 | 1,269 | 1,220 | 1,229 | -42 | -3.3% | 113,500 |
601～
650
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「ダイセキソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイセキソリュ | 121,100円 | -26.5% | -20.1% | 1.16% | 15.98倍 | 1.20倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 中外炉 | 290,000円 | +28.4% | +55.8% | 4.14% | 9.26倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ナカノフドー | 60,600円 | +2.4% | -19.2% | 2.64% | 10.41倍 | 0.50倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| テスＨＤ | 27,800円 | +24.0% | -94.8% | 2.76% | 28.00倍 | 0.47倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| オーテック | 340,000円 | +2.1% | +42.7% | 3.82% | 8.78倍 | 0.89倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
