ダイセキ環境ソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,270 | 1,284 | 1,261 | 1,271 | -7 | -0.5% | 62,900 |
| 2022/03/30 | 1,262 | 1,280 | 1,244 | 1,278 | +16 | +1.3% | 90,300 |
| 2022/03/29 | 1,235 | 1,262 | 1,220 | 1,262 | +39 | +3.2% | 67,500 |
| 2022/03/28 | 1,250 | 1,250 | 1,217 | 1,223 | -8 | -0.6% | 61,400 |
| 2022/03/25 | 1,258 | 1,258 | 1,228 | 1,231 | -6 | -0.5% | 49,700 |
| 2022/03/24 | 1,234 | 1,246 | 1,216 | 1,237 | -22 | -1.7% | 56,400 |
| 2022/03/23 | 1,261 | 1,272 | 1,250 | 1,259 | ±0 | ±0% | 51,300 |
| 2022/03/22 | 1,275 | 1,275 | 1,246 | 1,259 | +15 | +1.2% | 70,300 |
| 2022/03/18 | 1,224 | 1,248 | 1,217 | 1,244 | +16 | +1.3% | 46,900 |
| 2022/03/17 | 1,233 | 1,241 | 1,212 | 1,228 | +8 | +0.7% | 61,200 |
| 2022/03/16 | 1,220 | 1,225 | 1,191 | 1,220 | +30 | +2.5% | 69,600 |
| 2022/03/15 | 1,170 | 1,203 | 1,159 | 1,190 | +32 | +2.8% | 84,300 |
| 2022/03/14 | 1,143 | 1,168 | 1,128 | 1,158 | +15 | +1.3% | 76,200 |
| 2022/03/11 | 1,150 | 1,163 | 1,125 | 1,143 | -28 | -2.4% | 87,800 |
| 2022/03/10 | 1,172 | 1,180 | 1,148 | 1,171 | +36 | +3.2% | 113,400 |
| 2022/03/09 | 1,155 | 1,177 | 1,121 | 1,135 | -17 | -1.5% | 83,900 |
| 2022/03/08 | 1,149 | 1,169 | 1,133 | 1,152 | -8 | -0.7% | 107,700 |
| 2022/03/07 | 1,188 | 1,188 | 1,133 | 1,160 | -40 | -3.3% | 82,700 |
| 2022/03/04 | 1,227 | 1,230 | 1,181 | 1,200 | -29 | -2.4% | 135,100 |
| 2022/03/03 | 1,248 | 1,251 | 1,220 | 1,229 | -3 | -0.2% | 73,000 |
| 2022/03/02 | 1,229 | 1,237 | 1,205 | 1,232 | ±0 | ±0% | 90,000 |
| 2022/03/01 | 1,243 | 1,255 | 1,228 | 1,232 | +1 | +0.1% | 104,500 |
| 2022/02/28 | 1,189 | 1,245 | 1,186 | 1,231 | +41 | +3.4% | 128,300 |
| 2022/02/25 | 1,170 | 1,192 | 1,152 | 1,190 | +35 | +3% | 92,000 |
| 2022/02/24 | 1,146 | 1,163 | 1,129 | 1,155 | +5 | +0.4% | 92,600 |
| 2022/02/22 | 1,117 | 1,159 | 1,110 | 1,150 | +5 | +0.4% | 95,400 |
| 2022/02/21 | 1,130 | 1,149 | 1,107 | 1,145 | +9 | +0.8% | 54,200 |
| 2022/02/18 | 1,100 | 1,138 | 1,069 | 1,136 | +14 | +1.2% | 114,400 |
| 2022/02/17 | 1,117 | 1,134 | 1,114 | 1,122 | -7 | -0.6% | 78,100 |
| 2022/02/16 | 1,141 | 1,161 | 1,119 | 1,129 | +24 | +2.2% | 59,000 |
| 2022/02/15 | 1,123 | 1,129 | 1,090 | 1,105 | -20 | -1.8% | 101,000 |
| 2022/02/14 | 1,150 | 1,150 | 1,116 | 1,125 | -47 | -4% | 93,700 |
| 2022/02/10 | 1,175 | 1,180 | 1,150 | 1,172 | -6 | -0.5% | 67,900 |
| 2022/02/09 | 1,188 | 1,188 | 1,152 | 1,178 | +12 | +1% | 55,600 |
| 2022/02/08 | 1,180 | 1,188 | 1,161 | 1,166 | -2 | -0.2% | 79,900 |
| 2022/02/07 | 1,162 | 1,178 | 1,139 | 1,168 | -20 | -1.7% | 100,100 |
| 2022/02/04 | 1,190 | 1,190 | 1,147 | 1,188 | +14 | +1.2% | 89,200 |
| 2022/02/03 | 1,217 | 1,218 | 1,171 | 1,174 | -48 | -3.9% | 109,900 |
| 2022/02/02 | 1,179 | 1,223 | 1,178 | 1,222 | +51 | +4.4% | 70,100 |
| 2022/02/01 | 1,203 | 1,212 | 1,163 | 1,171 | -2 | -0.2% | 102,400 |
| 2022/01/31 | 1,154 | 1,184 | 1,151 | 1,173 | +25 | +2.2% | 106,100 |
| 2022/01/28 | 1,131 | 1,157 | 1,117 | 1,148 | +18 | +1.6% | 117,400 |
| 2022/01/27 | 1,190 | 1,217 | 1,110 | 1,130 | -55 | -4.6% | 278,600 |
| 2022/01/26 | 1,188 | 1,205 | 1,171 | 1,185 | +11 | +0.9% | 83,200 |
| 2022/01/25 | 1,237 | 1,237 | 1,167 | 1,174 | -63 | -5.1% | 138,300 |
| 2022/01/24 | 1,243 | 1,246 | 1,206 | 1,237 | -6 | -0.5% | 89,400 |
| 2022/01/21 | 1,198 | 1,246 | 1,193 | 1,243 | +20 | +1.6% | 178,800 |
| 2022/01/20 | 1,195 | 1,238 | 1,168 | 1,223 | +38 | +3.2% | 211,700 |
| 2022/01/19 | 1,220 | 1,239 | 1,177 | 1,185 | -48 | -3.9% | 165,000 |
| 2022/01/18 | 1,237 | 1,274 | 1,220 | 1,233 | -16 | -1.3% | 158,900 |
651～
700
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「ダイセキソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイセキソリュ | 121,100円 | -26.5% | -20.1% | 1.16% | 15.98倍 | 1.20倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 中外炉 | 290,000円 | +28.4% | +55.8% | 4.14% | 9.26倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ナカノフドー | 60,600円 | +2.4% | -19.2% | 2.64% | 10.41倍 | 0.50倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| テスＨＤ | 27,800円 | +24.0% | -94.8% | 2.76% | 28.00倍 | 0.47倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| オーテック | 340,000円 | +2.1% | +42.7% | 3.82% | 8.78倍 | 0.89倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
