第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/19 | 1,320 | 1,325 | 1,303 | 1,303 | -22 | -1.7% | 41,300 |
| 2025/06/18 | 1,332 | 1,343 | 1,318 | 1,325 | -12 | -0.9% | 53,700 |
| 2025/06/17 | 1,335 | 1,346 | 1,331 | 1,337 | -28 | -2.1% | 28,200 |
| 2025/06/16 | 1,366 | 1,374 | 1,353 | 1,365 | -5 | -0.4% | 14,300 |
| 2025/06/13 | 1,373 | 1,390 | 1,367 | 1,370 | -5 | -0.4% | 18,800 |
| 2025/06/12 | 1,381 | 1,390 | 1,369 | 1,375 | -14 | -1% | 9,800 |
| 2025/06/11 | 1,377 | 1,390 | 1,377 | 1,389 | +12 | +0.9% | 7,500 |
| 2025/06/10 | 1,378 | 1,385 | 1,375 | 1,377 | -1 | -0.1% | 7,700 |
| 2025/06/09 | 1,372 | 1,392 | 1,367 | 1,378 | +6 | +0.4% | 14,500 |
| 2025/06/06 | 1,376 | 1,386 | 1,371 | 1,372 | +2 | +0.1% | 8,700 |
| 2025/06/05 | 1,370 | 1,386 | 1,370 | 1,370 | +13 | +1% | 23,200 |
| 2025/06/04 | 1,339 | 1,365 | 1,339 | 1,357 | +22 | +1.6% | 16,000 |
| 2025/06/03 | 1,336 | 1,336 | 1,320 | 1,335 | -1 | -0.1% | 14,400 |
| 2025/06/02 | 1,330 | 1,336 | 1,323 | 1,336 | -3 | -0.2% | 18,500 |
| 2025/05/30 | 1,342 | 1,347 | 1,338 | 1,339 | -15 | -1.1% | 6,600 |
| 2025/05/29 | 1,356 | 1,356 | 1,338 | 1,354 | +7 | +0.5% | 12,100 |
| 2025/05/28 | 1,338 | 1,354 | 1,336 | 1,347 | +17 | +1.3% | 15,600 |
| 2025/05/27 | 1,318 | 1,337 | 1,318 | 1,330 | +13 | +1% | 5,200 |
| 2025/05/26 | 1,332 | 1,332 | 1,316 | 1,317 | ±0 | ±0% | 4,400 |
| 2025/05/23 | 1,319 | 1,326 | 1,317 | 1,317 | +1 | +0.1% | 5,800 |
| 2025/05/22 | 1,322 | 1,330 | 1,316 | 1,316 | -17 | -1.3% | 7,900 |
| 2025/05/21 | 1,333 | 1,339 | 1,318 | 1,333 | +14 | +1.1% | 14,600 |
| 2025/05/20 | 1,327 | 1,336 | 1,319 | 1,319 | -8 | -0.6% | 14,700 |
| 2025/05/19 | 1,316 | 1,327 | 1,308 | 1,327 | +8 | +0.6% | 14,100 |
| 2025/05/16 | 1,358 | 1,367 | 1,316 | 1,319 | -69 | -5% | 42,500 |
| 2025/05/15 | 1,388 | 1,400 | 1,387 | 1,388 | ±0 | ±0% | 12,300 |
| 2025/05/14 | 1,400 | 1,410 | 1,381 | 1,388 | -21 | -1.5% | 11,600 |
| 2025/05/13 | 1,425 | 1,469 | 1,398 | 1,409 | -20 | -1.4% | 55,100 |
| 2025/05/12 | 1,399 | 1,429 | 1,397 | 1,429 | +24 | +1.7% | 7,700 |
| 2025/05/09 | 1,388 | 1,408 | 1,388 | 1,405 | +20 | +1.4% | 10,400 |
| 2025/05/08 | 1,386 | 1,386 | 1,376 | 1,385 | +1 | +0.1% | 7,000 |
| 2025/05/07 | 1,386 | 1,387 | 1,375 | 1,384 | ±0 | ±0% | 11,600 |
| 2025/05/02 | 1,385 | 1,391 | 1,375 | 1,384 | -2 | -0.1% | 8,800 |
| 2025/05/01 | 1,390 | 1,436 | 1,352 | 1,386 | -3 | -0.2% | 53,800 |
| 2025/04/30 | 1,400 | 1,400 | 1,380 | 1,389 | +12 | +0.9% | 13,000 |
| 2025/04/28 | 1,397 | 1,407 | 1,377 | 1,377 | -23 | -1.6% | 12,700 |
| 2025/04/25 | 1,394 | 1,418 | 1,386 | 1,400 | -2 | -0.1% | 18,000 |
| 2025/04/24 | 1,407 | 1,415 | 1,358 | 1,402 | -5 | -0.4% | 15,100 |
| 2025/04/23 | 1,400 | 1,419 | 1,400 | 1,407 | +12 | +0.9% | 12,400 |
| 2025/04/22 | 1,394 | 1,410 | 1,391 | 1,395 | +3 | +0.2% | 10,900 |
| 2025/04/21 | 1,398 | 1,412 | 1,391 | 1,392 | -6 | -0.4% | 7,200 |
| 2025/04/18 | 1,365 | 1,400 | 1,365 | 1,398 | +38 | +2.8% | 9,800 |
| 2025/04/17 | 1,362 | 1,368 | 1,357 | 1,360 | ±0 | ±0% | 7,800 |
| 2025/04/16 | 1,366 | 1,367 | 1,360 | 1,360 | -3 | -0.2% | 5,200 |
| 2025/04/15 | 1,375 | 1,379 | 1,363 | 1,363 | -7 | -0.5% | 4,800 |
| 2025/04/14 | 1,367 | 1,370 | 1,353 | 1,370 | +7 | +0.5% | 21,400 |
| 2025/04/11 | 1,350 | 1,363 | 1,330 | 1,363 | -5 | -0.4% | 11,700 |
| 2025/04/10 | 1,345 | 1,368 | 1,338 | 1,368 | +67 | +5.1% | 8,700 |
| 2025/04/09 | 1,300 | 1,316 | 1,284 | 1,301 | -29 | -2.2% | 21,700 |
| 2025/04/08 | 1,306 | 1,350 | 1,306 | 1,330 | +55 | +4.3% | 24,400 |
51～
100
件表示中 / 5199件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 129,600円 | +1.3% | +6.1% | 3.09% | 11.30倍 | 0.76倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 藤田エンジ | 155,300円 | -5.0% | -23.2% | 3.86% | 8.92倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,300円 | +0.6% | +1.1% | 4.66% | 11.92倍 | 1.03倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| ノバック | 277,000円 | +23.6% | +56.6% | 4.33% | 16.39倍 | 0.78倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| ナカボーテック | 536,000円 | -1.5% | -12.3% | 4.85% | 14.29倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
市場注目の銘柄
チャート関連のコラム
