第一カッター興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,350 | 1,354 | 1,290 | 1,304 | -46 | -3.4% | 47,700 |
| 2025/04/03 | 1,352 | 1,360 | 1,326 | 1,350 | -17 | -1.2% | 26,400 |
| 2025/04/02 | 1,368 | 1,385 | 1,365 | 1,367 | -7 | -0.5% | 14,800 |
| 2025/04/01 | 1,395 | 1,395 | 1,371 | 1,374 | -7 | -0.5% | 14,200 |
| 2025/03/31 | 1,396 | 1,397 | 1,381 | 1,381 | -15 | -1.1% | 23,200 |
| 2025/03/28 | 1,415 | 1,417 | 1,396 | 1,396 | -19 | -1.3% | 22,800 |
| 2025/03/27 | 1,414 | 1,415 | 1,398 | 1,415 | +10 | +0.7% | 16,600 |
| 2025/03/26 | 1,400 | 1,417 | 1,396 | 1,405 | +8 | +0.6% | 17,100 |
| 2025/03/25 | 1,395 | 1,397 | 1,391 | 1,397 | +13 | +0.9% | 10,200 |
| 2025/03/24 | 1,398 | 1,399 | 1,384 | 1,384 | -15 | -1.1% | 17,800 |
| 2025/03/21 | 1,390 | 1,399 | 1,385 | 1,399 | +9 | +0.6% | 14,300 |
| 2025/03/19 | 1,390 | 1,412 | 1,381 | 1,390 | -4 | -0.3% | 11,900 |
| 2025/03/18 | 1,380 | 1,412 | 1,380 | 1,394 | +15 | +1.1% | 11,400 |
| 2025/03/17 | 1,383 | 1,384 | 1,375 | 1,379 | -4 | -0.3% | 13,200 |
| 2025/03/14 | 1,347 | 1,385 | 1,345 | 1,383 | +28 | +2.1% | 22,900 |
| 2025/03/13 | 1,370 | 1,371 | 1,353 | 1,355 | -15 | -1.1% | 15,700 |
| 2025/03/12 | 1,370 | 1,371 | 1,361 | 1,370 | -4 | -0.3% | 12,800 |
| 2025/03/11 | 1,357 | 1,374 | 1,350 | 1,374 | +5 | +0.4% | 15,700 |
| 2025/03/10 | 1,383 | 1,383 | 1,360 | 1,369 | -2 | -0.1% | 25,700 |
| 2025/03/07 | 1,380 | 1,380 | 1,357 | 1,371 | -20 | -1.4% | 8,700 |
| 2025/03/06 | 1,391 | 1,391 | 1,370 | 1,391 | +1 | +0.1% | 24,900 |
| 2025/03/05 | 1,394 | 1,395 | 1,380 | 1,390 | -7 | -0.5% | 12,400 |
| 2025/03/04 | 1,400 | 1,400 | 1,387 | 1,397 | -11 | -0.8% | 11,200 |
| 2025/03/03 | 1,392 | 1,422 | 1,384 | 1,408 | +16 | +1.1% | 19,200 |
| 2025/02/28 | 1,400 | 1,400 | 1,386 | 1,392 | -10 | -0.7% | 3,100 |
| 2025/02/27 | 1,388 | 1,402 | 1,388 | 1,402 | +12 | +0.9% | 4,700 |
| 2025/02/26 | 1,395 | 1,409 | 1,385 | 1,390 | -16 | -1.1% | 12,000 |
| 2025/02/25 | 1,420 | 1,429 | 1,388 | 1,406 | ±0 | ±0% | 11,500 |
| 2025/02/21 | 1,420 | 1,430 | 1,397 | 1,406 | -15 | -1.1% | 13,400 |
| 2025/02/20 | 1,411 | 1,456 | 1,410 | 1,421 | +6 | +0.4% | 14,300 |
| 2025/02/19 | 1,440 | 1,440 | 1,414 | 1,415 | -28 | -1.9% | 8,000 |
| 2025/02/18 | 1,430 | 1,482 | 1,413 | 1,443 | -1 | -0.1% | 18,800 |
| 2025/02/17 | 1,400 | 1,444 | 1,383 | 1,444 | -16 | -1.1% | 34,900 |
| 2025/02/14 | 1,460 | 1,496 | 1,460 | 1,460 | -21 | -1.4% | 19,000 |
| 2025/02/13 | 1,482 | 1,508 | 1,478 | 1,481 | +3 | +0.2% | 18,300 |
| 2025/02/12 | 1,456 | 1,482 | 1,455 | 1,478 | +58 | +4.1% | 20,000 |
| 2025/02/10 | 1,439 | 1,439 | 1,410 | 1,420 | -5 | -0.4% | 12,200 |
| 2025/02/07 | 1,378 | 1,443 | 1,378 | 1,425 | +47 | +3.4% | 9,900 |
| 2025/02/06 | 1,387 | 1,420 | 1,370 | 1,378 | +21 | +1.5% | 12,500 |
| 2025/02/05 | 1,399 | 1,449 | 1,357 | 1,357 | -23 | -1.7% | 21,400 |
| 2025/02/04 | 1,356 | 1,386 | 1,356 | 1,380 | +28 | +2.1% | 5,400 |
| 2025/02/03 | 1,340 | 1,364 | 1,327 | 1,352 | +15 | +1.1% | 17,000 |
| 2025/01/31 | 1,356 | 1,356 | 1,332 | 1,337 | -19 | -1.4% | 6,100 |
| 2025/01/30 | 1,330 | 1,356 | 1,330 | 1,356 | +22 | +1.6% | 59,200 |
| 2025/01/29 | 1,353 | 1,366 | 1,333 | 1,334 | -6 | -0.4% | 10,900 |
| 2025/01/28 | 1,345 | 1,349 | 1,333 | 1,340 | -5 | -0.4% | 11,400 |
| 2025/01/27 | 1,345 | 1,347 | 1,333 | 1,345 | +4 | +0.3% | 3,700 |
| 2025/01/24 | 1,336 | 1,346 | 1,329 | 1,341 | -1 | -0.1% | 10,100 |
| 2025/01/23 | 1,345 | 1,347 | 1,333 | 1,342 | +1 | +0.1% | 9,200 |
| 2025/01/22 | 1,358 | 1,358 | 1,334 | 1,341 | +8 | +0.6% | 5,400 |
1～
50
件表示中 / 5098件
類似銘柄と比較する
現在ご覧いただいている「第一カッター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第一カッター | 130,400円 | +0.4% | -8.4% | 3.07% | 8.41倍 | 0.79倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 弘電社 | 183,000円 | +13.3% | +105.9% | 4.59% | 8.46倍 | 0.78倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 佐田建 | 101,200円 | +26.2% | +273.8% | 5.93% | 28.55倍 | 1.04倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 協和日成 | 135,300円 | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| リブワーク | 61,600円 | +16.6% | +35.5% | 1.04% | 32.54倍 | 3.17倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
