守谷商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 6,400 | 6,610 | 6,370 | 6,610 | +140 | +2.2% | 3,000 |
| 2025/11/20 | 6,650 | 6,700 | 6,470 | 6,470 | -140 | -2.1% | 7,400 |
| 2025/11/19 | 6,460 | 6,950 | 6,460 | 6,610 | +90 | +1.4% | 11,300 |
| 2025/11/18 | 6,730 | 6,730 | 6,390 | 6,520 | -210 | -3.1% | 3,700 |
| 2025/11/17 | 6,780 | 6,830 | 6,680 | 6,730 | -150 | -2.2% | 3,600 |
| 2025/11/14 | 6,730 | 6,900 | 6,680 | 6,880 | -50 | -0.7% | 3,500 |
| 2025/11/13 | 6,970 | 6,970 | 6,860 | 6,930 | -90 | -1.3% | 2,200 |
| 2025/11/12 | 6,870 | 7,020 | 6,850 | 7,020 | +50 | +0.7% | 2,700 |
| 2025/11/11 | 6,950 | 6,970 | 6,830 | 6,970 | -20 | -0.3% | 1,300 |
| 2025/11/10 | 6,940 | 7,110 | 6,940 | 6,990 | +150 | +2.2% | 2,500 |
| 2025/11/07 | 6,690 | 7,000 | 6,690 | 6,840 | +50 | +0.7% | 3,400 |
| 2025/11/06 | 7,070 | 7,070 | 6,690 | 6,790 | -280 | -4% | 2,800 |
| 2025/11/05 | 6,970 | 7,370 | 6,570 | 7,070 | +10 | +0.1% | 18,900 |
| 2025/11/04 | 6,720 | 7,200 | 6,560 | 7,060 | +640 | +10% | 22,200 |
| 2025/10/31 | 5,620 | 6,500 | 5,300 | 6,420 | +900 | +16.3% | 34,200 |
| 2025/10/30 | 5,200 | 5,520 | 5,200 | 5,520 | +350 | +6.8% | 1,500 |
| 2025/10/29 | 5,310 | 5,500 | 5,170 | 5,170 | -190 | -3.5% | 2,800 |
| 2025/10/28 | 5,570 | 5,570 | 5,360 | 5,360 | -140 | -2.5% | 2,200 |
| 2025/10/27 | 5,310 | 5,700 | 5,260 | 5,500 | +290 | +5.6% | 5,800 |
| 2025/10/24 | 5,260 | 5,340 | 5,210 | 5,210 | -150 | -2.8% | 1,300 |
| 2025/10/23 | 4,935 | 5,450 | 4,935 | 5,360 | +365 | +7.3% | 4,100 |
| 2025/10/22 | 4,950 | 5,080 | 4,850 | 4,995 | +115 | +2.4% | 5,500 |
| 2025/10/21 | 4,980 | 5,000 | 4,880 | 4,880 | -100 | -2% | 3,900 |
| 2025/10/20 | 4,900 | 5,040 | 4,900 | 4,980 | +145 | +3% | 2,300 |
| 2025/10/17 | 4,970 | 4,970 | 4,820 | 4,835 | -65 | -1.3% | 2,100 |
| 2025/10/16 | 4,925 | 4,945 | 4,870 | 4,900 | -95 | -1.9% | 2,600 |
| 2025/10/15 | 4,780 | 5,040 | 4,720 | 4,995 | +185 | +3.8% | 3,200 |
| 2025/10/14 | 4,765 | 5,020 | 4,715 | 4,810 | ±0 | ±0% | 7,400 |
| 2025/10/10 | 5,160 | 5,160 | 4,810 | 4,810 | -430 | -8.2% | 3,300 |
| 2025/10/09 | 5,200 | 5,250 | 5,180 | 5,240 | -50 | -0.9% | 1,500 |
| 2025/10/08 | 5,200 | 5,340 | 5,180 | 5,290 | +90 | +1.7% | 3,300 |
| 2025/10/07 | 5,150 | 5,290 | 5,050 | 5,200 | +50 | +1% | 3,200 |
| 2025/10/06 | 5,150 | 5,150 | 5,090 | 5,150 | +20 | +0.4% | 1,900 |
| 2025/10/03 | 5,150 | 5,170 | 5,130 | 5,130 | -60 | -1.2% | 2,200 |
| 2025/10/02 | 5,210 | 5,210 | 5,150 | 5,190 | +80 | +1.6% | 1,700 |
| 2025/10/01 | 5,200 | 5,200 | 5,100 | 5,110 | -80 | -1.5% | 900 |
| 2025/09/30 | 5,210 | 5,210 | 5,190 | 5,190 | ±0 | ±0% | 800 |
| 2025/09/29 | 5,250 | 5,250 | 5,140 | 5,190 | -60 | -1.1% | 1,300 |
| 2025/09/26 | 5,260 | 5,260 | 5,040 | 5,250 | +20 | +0.4% | 1,800 |
| 2025/09/25 | 5,280 | 5,280 | 5,220 | 5,230 | -70 | -1.3% | 1,100 |
| 2025/09/24 | 5,350 | 5,350 | 5,270 | 5,300 | -100 | -1.9% | 1,100 |
| 2025/09/22 | 5,450 | 5,450 | 5,300 | 5,400 | -40 | -0.7% | 2,000 |
| 2025/09/19 | 5,540 | 5,540 | 5,190 | 5,440 | -100 | -1.8% | 4,700 |
| 2025/09/18 | 5,710 | 5,710 | 5,470 | 5,540 | -10 | -0.2% | 2,300 |
| 2025/09/17 | 5,660 | 5,660 | 5,520 | 5,550 | -10 | -0.2% | 2,500 |
| 2025/09/16 | 5,310 | 5,860 | 5,310 | 5,560 | +260 | +4.9% | 2,700 |
| 2025/09/12 | 5,100 | 5,400 | 5,100 | 5,300 | +220 | +4.3% | 4,000 |
| 2025/09/11 | 5,040 | 5,080 | 5,000 | 5,080 | +115 | +2.3% | 600 |
| 2025/09/10 | 5,100 | 5,100 | 4,965 | 4,965 | -165 | -3.2% | 300 |
| 2025/09/09 | 5,050 | 5,130 | 5,030 | 5,130 | +30 | +0.6% | 400 |
1～
50
件表示中 / 3829件
類似銘柄と比較する
現在ご覧いただいている「守谷商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷商会 | 661,000円 | +4.4% | +32.7% | 2.27% | 6.55倍 | 0.82倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| 佐田建 | 115,500円 | +20.1% | +11.7% | 5.19% | 17.41倍 | 1.30倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| ＢＲＨＤ | 33,000円 | +0.6% | +1.1% | 4.85% | 11.49倍 | 0.99倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| ナカボーテック | 530,000円 | -1.5% | -12.3% | 4.91% | 14.14倍 | 1.63倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 三住道路 | 147,200円 | +1.0% | +163.0% | 3.40% | 32.26倍 | 1.03倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
